홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2334r70toe0zbvfoks93wa | eia-commodity | diesel-us-spot:2019-11-04 | 2019-11-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-04 | 2019-11-04 | 1.852000 |
| cms10dle106kz0z7h7xzsjcbm | fred-commodity | crude-oil-wti:2019-11-04 | 2019-11-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-04 | 2019-11-04 | 56.330000 |
| cms10elz20e8f0z7hou51425j | fred-commodity | crude-oil-brent:2019-11-04 | 2019-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-04 | 2019-11-04 | 62.520000 |
| cms10fcsi0jz10z7hvcvn4ucp | fred-commodity | natural-gas-us:2019-11-04 | 2019-11-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-04 | 2019-11-04 | 2.770000 |
| cms22y29o01m20zbvueq5jr7b | eia-commodity | diesel-us-retail:2019-11-04 | 2019-11-04 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-11-04 | 2019-11-04 | 3.062000 |
| cms231q2b0lw30zbvvpde3f6a | eia-commodity | heating-oil-us-spot:2019-11-04 | 2019-11-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-04 | 2019-11-04 | 1.937000 |
| cms230bfw0e3q0zbv9yvj4mhm | eia-commodity | gasoline-us-spot:2019-11-04 | 2019-11-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-04 | 2019-11-04 | 1.787000 |
| cms22ywoy06d60zbv1b1yx0wx | eia-commodity | propane:2019-11-04 | 2019-11-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-04 | 2019-11-04 | 0.515000 |
| cms233uiw0xks0zbv2kl58pch | eia-commodity | jet-fuel-us-spot:2019-11-04 | 2019-11-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-04 | 2019-11-04 | 1.829000 |
| cms233uiq0xkr0zbv8vlbu0ak | eia-commodity | jet-fuel-us-spot:2019-11-05 | 2019-11-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-05 | 2019-11-05 | 1.866000 |
| cms22ywos06d50zbvxawssx3z | eia-commodity | propane:2019-11-05 | 2019-11-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-05 | 2019-11-05 | 0.511000 |
| cms230bfl0e3p0zbvkb2smryn | eia-commodity | gasoline-us-spot:2019-11-05 | 2019-11-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-05 | 2019-11-05 | 1.796000 |
| cms231q200lw20zbvm6mbcodq | eia-commodity | heating-oil-us-spot:2019-11-05 | 2019-11-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-05 | 2019-11-05 | 1.951000 |
| cms10dle706l00z7hsu636f9u | fred-commodity | crude-oil-wti:2019-11-05 | 2019-11-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-05 | 2019-11-05 | 57.040000 |
| cms10fcso0jz20z7hkd09jbvw | fred-commodity | natural-gas-us:2019-11-05 | 2019-11-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-05 | 2019-11-05 | 2.770000 |
| cms10elz60e8g0z7hw65io0ta | fred-commodity | crude-oil-brent:2019-11-05 | 2019-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-05 | 2019-11-05 | 62.720000 |
| cms2334r00tod0zbvwsdu28lq | eia-commodity | diesel-us-spot:2019-11-05 | 2019-11-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-05 | 2019-11-05 | 1.866000 |
| cms10elza0e8h0z7hv1654n7h | fred-commodity | crude-oil-brent:2019-11-06 | 2019-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-06 | 2019-11-06 | 62.110000 |
| cms231q1u0lw10zbvkwoai2wo | eia-commodity | heating-oil-us-spot:2019-11-06 | 2019-11-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-06 | 2019-11-06 | 1.921000 |
| cms2334qu0toc0zbvkm28g0xt | eia-commodity | diesel-us-spot:2019-11-06 | 2019-11-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-06 | 2019-11-06 | 1.846000 |
| cms230bfd0e3o0zbvibuuv7pp | eia-commodity | gasoline-us-spot:2019-11-06 | 2019-11-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-06 | 2019-11-06 | 1.732000 |
| cms22ywom06d40zbvxpty7eid | eia-commodity | propane:2019-11-06 | 2019-11-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-06 | 2019-11-06 | 0.511000 |
| cms10dled06l10z7hyoqy62xw | fred-commodity | crude-oil-wti:2019-11-06 | 2019-11-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-06 | 2019-11-06 | 56.150000 |
| cms10fcsu0jz30z7hlf4pdmdd | fred-commodity | natural-gas-us:2019-11-06 | 2019-11-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-06 | 2019-11-06 | 2.820000 |
| cms233uih0xkq0zbvsobt84iy | eia-commodity | jet-fuel-us-spot:2019-11-06 | 2019-11-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-06 | 2019-11-06 | 1.833000 |
| cms233uib0xkp0zbv7888kmj8 | eia-commodity | jet-fuel-us-spot:2019-11-07 | 2019-11-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-07 | 2019-11-07 | 1.821000 |
| cms10elze0e8i0z7hs08x7xta | fred-commodity | crude-oil-brent:2019-11-07 | 2019-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-07 | 2019-11-07 | 62.600000 |
| cms22ywof06d30zbv00cjl4rd | eia-commodity | propane:2019-11-07 | 2019-11-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-07 | 2019-11-07 | 0.515000 |
| cms230bf80e3n0zbvln3ji6qg | eia-commodity | gasoline-us-spot:2019-11-07 | 2019-11-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-07 | 2019-11-07 | 1.732000 |
| cms10fcsx0jz40z7h9g0elviq | fred-commodity | natural-gas-us:2019-11-07 | 2019-11-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-07 | 2019-11-07 | 2.840000 |
| cms231q1n0lw00zbvl79s7q02 | eia-commodity | heating-oil-us-spot:2019-11-07 | 2019-11-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-07 | 2019-11-07 | 1.908000 |
| cms2334qo0tob0zbv6ani0hmp | eia-commodity | diesel-us-spot:2019-11-07 | 2019-11-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-07 | 2019-11-07 | 1.836000 |
| cms10dlej06l20z7hc8v36sgx | fred-commodity | crude-oil-wti:2019-11-07 | 2019-11-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-07 | 2019-11-07 | 56.910000 |
| cms22ylln04oh0zbvf26ihgj9 | eia-commodity | natural-gas-storage-us:2019-11-08 | 2019-11-08 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-11-08 | 2019-11-08 | 3732.000000 |
| cms22yage02wy0zbvpbm4uhnz | eia-commodity | crude-stocks-us:2019-11-08 | 2019-11-08 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-11-08 | 2019-11-08 | 449001.000000 |
| cms10fct10jz50z7h36riubrj | fred-commodity | natural-gas-us:2019-11-08 | 2019-11-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-08 | 2019-11-08 | 2.870000 |
| cms22ywo906d20zbvwyz3n82r | eia-commodity | propane:2019-11-08 | 2019-11-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-08 | 2019-11-08 | 0.518000 |
| cms233ui60xko0zbvodx6m44v | eia-commodity | jet-fuel-us-spot:2019-11-08 | 2019-11-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-08 | 2019-11-08 | 1.827000 |
| cms230bf10e3m0zbvdxctwcef | eia-commodity | gasoline-us-spot:2019-11-08 | 2019-11-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-08 | 2019-11-08 | 1.730000 |
| cms10dlep06l30z7h5lnd4dhr | fred-commodity | crude-oil-wti:2019-11-08 | 2019-11-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-08 | 2019-11-08 | 57.020000 |
| cms231q1i0lvz0zbv7cd4toll | eia-commodity | heating-oil-us-spot:2019-11-08 | 2019-11-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-08 | 2019-11-08 | 1.912000 |
| cms22zx2p0bxr0zbvgr9rx652 | eia-commodity | propane-stocks-us:2019-11-08 | 2019-11-08 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-11-08 | 2019-11-08 | 92914.000000 |
| cms10elzj0e8j0z7hob3fx403 | fred-commodity | crude-oil-brent:2019-11-08 | 2019-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-08 | 2019-11-08 | 62.000000 |
| cms2334qj0toa0zbv7ts6ru5a | eia-commodity | diesel-us-spot:2019-11-08 | 2019-11-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-08 | 2019-11-08 | 1.837000 |
| cms22y29e01m10zbvlk2m5nqs | eia-commodity | diesel-us-retail:2019-11-11 | 2019-11-11 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-11-11 | 2019-11-11 | 3.073000 |
| cms231q1b0lvy0zbvzgssnzey | eia-commodity | heating-oil-us-spot:2019-11-11 | 2019-11-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-11 | 2019-11-11 | 1.906000 |
| cms10elzm0e8k0z7hhj8l96dy | fred-commodity | crude-oil-brent:2019-11-11 | 2019-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-11 | 2019-11-11 | 62.580000 |
| cms2334qd0to90zbvgw923g12 | eia-commodity | diesel-us-spot:2019-11-11 | 2019-11-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-11 | 2019-11-11 | 1.831000 |
| cms22xu0m009q0zbvq5fzoiid | eia-commodity | gasoline-us-retail:2019-11-11 | 2019-11-11 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-11-11 | 2019-11-11 | 2.711000 |
| cms22ywo306d10zbvgaxm9eqh | eia-commodity | propane:2019-11-11 | 2019-11-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-11 | 2019-11-11 | 0.520000 |