Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xq0w00ua0zd15wlq6xg6pcps-commoditypalladium:2019M112019-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M112019-11-011767.761905
cms10dldw06ky0z7hwzgr9dbvfred-commoditycrude-oil-wti:2019-11-012019-11-01dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-11-012019-11-0156.040000
cms10fcsd0jz00z7h06hnjkqrfred-commoditynatural-gas-us:2019-11-012019-11-01dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-11-012019-11-012.540000
cms22xo0y00ir0zd1kt2d08zapcps-commodityrare-earth-elements:2019M112019-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M112019-11-013100.514571
cms22yfxd059h0zqejo3mzm6rwb-pink-sheetnatural-gas-index:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M112019-11-0163.500000
cms22z7nd09kn0zqeqnopl79rwb-pink-sheettea-mombasa:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M112019-11-012.300000
cms22xqmy01650zqe5shshgf6wb-pink-sheetcrude-oil-brent:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M112019-11-0162.700000
cms22xwy802750zqez8n5z8bqwb-pink-sheetcrude-oil-wti:2019M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M112019-11-0157.100000
cms22zree0ckn0zqeimx0swnqwb-pink-sheetpalm-kernel-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M112019-11-01767.000000
cms22zzbr0dsz0zqe04367j27wb-pink-sheetsoybean-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M112019-11-01770.000000
cms22zbpd0a6t0zqe15vou91bwb-pink-sheetcoconut-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M112019-11-01849.000000
cms22xufy01sb0zqenld76oclwb-pink-sheetcrude-oil-dubai:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M112019-11-0161.400000
cms22yrtw073z0zqekd5jsz34wb-pink-sheetcoffee-robusta:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M112019-11-011.620000
cms22zvcw0d6t0zqeen2gn0bpwb-pink-sheetsoybeans:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M112019-11-01376.000000
cms22xmu200jz0zqezifu1lcxwb-pink-sheetcrude-oil-average:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M112019-11-0160.400000
cms22ya8r04ch0zqemryy54cjwb-pink-sheetnatural-gas-europe:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M112019-11-015.150000
cms22yd2b04sz0zqel6aqn89hwb-pink-sheetliquefied-natural-gas-japan:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M112019-11-0110.040000
cms22zlhz0bob0zqe3dkze3ltwb-pink-sheetgroundnut-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M112019-11-011388.000000
cms2318ny0kq10zqe12z3yoxrwb-pink-sheetorange:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M112019-11-010.530000
cms22zhep0b250zqe74oinfugwb-pink-sheetfish-meal:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M112019-11-011361.000000
cms2303bu0ef50zqerd7lmm8twb-pink-sheetsoybean-meal:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M112019-11-01347.000000
cms230s460i620zqecz2h2n08wb-pink-sheetrice-viet-namese-5:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M112019-11-01328.200000
cms230e5m0g1o0zqeufvgu9jqwb-pink-sheetmaize:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M112019-11-01166.300000
cms233xgu0zme0zqesk36fenowb-pink-sheettin:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M112019-11-0116335.000000
cms233h5q0x5q0zqe1k21jdhpwb-pink-sheetaluminum:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M112019-11-011775.000000
cms230qru0hyu0zqelv5wf1o6wb-pink-sheetrice-thai-a-1:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M112019-11-01394.800000
cms22zpjs0cah0zqepayz4h0iwb-pink-sheetpalm-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M112019-11-01685.000000
cms2341he108k0zqewka4z77xwb-pink-sheetnickel:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M112019-11-0115172.000000
cms230af00fhg0zqe6grllg25wb-pink-sheetbarley:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M112019-11-01114.800000
cms231jod0mgv0zqekqsh8te1wb-pink-sheetlamb:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M112019-11-018.270000
cms230i9s0gnu0zqe6akjuvc9wb-pink-sheetsorghum:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M112019-11-01161.900000
cms22zeix0amb0zqevq1siprywb-pink-sheetgroundnuts:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M112019-11-011400.000000
cms23068v0eva0zqezgjsqb11wb-pink-sheetsunflower-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M112019-11-01776.000000
cms231nov0n310zqey30aqvbrwb-pink-sheetshrimps-mexican:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M112019-11-0113.680000
cms230z2i0j7v0zqeq6apx24hwb-pink-sheetwheat-us-hrw:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M112019-11-01203.200000
cms2304ul0ena0zqea6xrvqpfwb-pink-sheetrapeseed-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M112019-11-01891.000000
cms230oaa0hlc0zqebe8ybtpewb-pink-sheetrice-thai-25:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M112019-11-01415.000000
cms231rh00nob0zqelcgj2b1mwb-pink-sheetsugar-eu:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M112019-11-010.360000
cms232o3b0snr0zqe8ptfpxbswb-pink-sheetcotton-a-index:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M112019-11-011.650000
cms2349kn11gw0zqe7erklznrwb-pink-sheetgold:2019M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2019M112019-11-011471.000000
cms232k7p0s1l0zqelkmr0rljwb-pink-sheetplywood:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M112019-11-01501.500000
cms231zln0own0zqel9j4as3xwb-pink-sheetsugar-world:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M112019-11-010.280000
cms2314u20k3v0zqe6tl69f41wb-pink-sheetbanana-us:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M112019-11-011.130000
cms2310wh0jhp0zqera2739qtwb-pink-sheetbanana-europe:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M112019-11-010.850000
cms231clk0lc70zqe6rq489vnwb-pink-sheetbeef:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M112019-11-015.940000
cms230lwh0h820zqep5jv80wswb-pink-sheetrice-thai-5:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M112019-11-01421.000000
cms231gf50lyd0zqe3vj2p9huwb-pink-sheetchicken:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M112019-11-011.850000
cms230v2x0ilw0zqew92df0wqwb-pink-sheetwheat-us-srw:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M112019-11-01223.500000
cms22yllt04oi0zbvxe7pefwueia-commoditynatural-gas-storage-us:2019-11-012019-11-01dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-11-012019-11-013729.000000
cms10dle106kz0z7h7xzsjcbmfred-commoditycrude-oil-wti:2019-11-042019-11-04dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-11-042019-11-0456.330000
131,917건 중 109,301–109,350← 이전2187 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬