Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dldn06kw0z7h474s6727fred-commoditycrude-oil-wti:2019-10-302019-10-30dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-302019-10-3054.850000
cms2334ro0toh0zbvli3ugeyneia-commoditydiesel-us-spot:2019-10-302019-10-30dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-302019-10-301.824000
cms233uji0xkv0zbvidg22ykjeia-commodityjet-fuel-us-spot:2019-10-302019-10-30dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-302019-10-301.829000
cms230bgm0e3t0zbvnhweziuteia-commoditygasoline-us-spot:2019-10-302019-10-30dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-302019-10-301.760000
cms231q2p0lw50zbv5kiq9fmjeia-commodityheating-oil-us-spot:2019-10-312019-10-31dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-312019-10-311.882000
cms2334rj0tog0zbv7kb03an6eia-commoditydiesel-us-spot:2019-10-312019-10-31dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-312019-10-311.775000
cms233ujc0xku0zbvna2mie2meia-commodityjet-fuel-us-spot:2019-10-312019-10-31dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-312019-10-311.800000
cms22ywpb06d80zbvestap52seia-commoditypropane:2019-10-312019-10-31dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-312019-10-310.510000
cms230bgd0e3s0zbvyyjr74u3eia-commoditygasoline-us-spot:2019-10-312019-10-31dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-312019-10-311.721000
cms10dlds06kx0z7h7khb953ofred-commoditycrude-oil-wti:2019-10-312019-10-31dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-312019-10-3154.020000
cms10fcs70jyz0z7htpmen7wbfred-commoditynatural-gas-us:2019-10-312019-10-31dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-312019-10-312.730000
cms10elyu0e8d0z7hp9ldddcsfred-commoditycrude-oil-brent:2019-10-312019-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-312019-10-3159.300000
cms10elyy0e8e0z7h1p0pl9jifred-commoditycrude-oil-brent:2019-11-012019-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-11-012019-11-0160.170000
cms234hkb12p80zqekjccj3q8wb-pink-sheetsilver:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M112019-11-0117.200000
cms22zeix0amb0zqevq1siprywb-pink-sheetgroundnuts:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M112019-11-011400.000000
cms2345nz10uq0zqe3fsl34cfwb-pink-sheetzinc:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M112019-11-012425.000000
cms230af00fhg0zqe6grllg25wb-pink-sheetbarley:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M112019-11-01114.800000
cms231jod0mgv0zqekqsh8te1wb-pink-sheetlamb:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M112019-11-018.270000
cms233h5q0x5q0zqe1k21jdhpwb-pink-sheetaluminum:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M112019-11-011775.000000
cms22yvt507q50zqe8cpnj0hzwb-pink-sheettea-avg-3-auctions:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M112019-11-012.610000
cms2341he108k0zqewka4z77xwb-pink-sheetnickel:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M112019-11-0115172.000000
cms22zlhz0bob0zqe3dkze3ltwb-pink-sheetgroundnut-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M112019-11-011388.000000
cms23312p0up20zqeux6auykxwb-pink-sheetdap:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M112019-11-01248.000000
cms2303bu0ef50zqerd7lmm8twb-pink-sheetsoybean-meal:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M112019-11-01347.000000
cms22yrtw073z0zqekd5jsz34wb-pink-sheetcoffee-robusta:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M112019-11-011.620000
cms2304ul0ena0zqea6xrvqpfwb-pink-sheetrapeseed-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M112019-11-01891.000000
cms22zzbr0dsz0zqe04367j27wb-pink-sheetsoybean-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M112019-11-01770.000000
cms2314u20k3v0zqe6tl69f41wb-pink-sheetbanana-us:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M112019-11-011.130000
cms22ya8r04ch0zqemryy54cjwb-pink-sheetnatural-gas-europe:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M112019-11-015.150000
cms22yd2b04sz0zqel6aqn89hwb-pink-sheetliquefied-natural-gas-japan:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M112019-11-0110.040000
cms230z2i0j7v0zqeq6apx24hwb-pink-sheetwheat-us-hrw:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M112019-11-01203.200000
cms230v2x0ilw0zqew92df0wqwb-pink-sheetwheat-us-srw:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M112019-11-01223.500000
cms22zvcw0d6t0zqeen2gn0bpwb-pink-sheetsoybeans:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M112019-11-01376.000000
cms22zbpd0a6t0zqe15vou91bwb-pink-sheetcoconut-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M112019-11-01849.000000
cms2310wh0jhp0zqera2739qtwb-pink-sheetbanana-europe:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M112019-11-010.850000
cms232o3b0snr0zqe8ptfpxbswb-pink-sheetcotton-a-index:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M112019-11-011.650000
cms230lwh0h820zqep5jv80wswb-pink-sheetrice-thai-5:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M112019-11-01421.000000
cms22xl3s002i0zd1yhlaovg4pcps-commoditylithium:2019M112019-11-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M112019-11-0185586.305100
cms22xn7d00e10zd17ckaoa3ypcps-commoditycobalt:2019M112019-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M112019-11-0135510.166667
cms232pp80swx0zqebw42b6vmwb-pink-sheetrubber-tsr20:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M112019-11-011.390000
cms230e5m0g1o0zqeufvgu9jqwb-pink-sheetmaize:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M112019-11-01166.300000
cms232d590qzl0zqes4mcr81zwb-pink-sheetsawnwood-cameroon:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M112019-11-01617.500000
cms230s460i620zqecz2h2n08wb-pink-sheetrice-viet-namese-5:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M112019-11-01328.200000
cms10fjr70liv0z7h3ttv897afred-commodityuranium:2019M112019-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M112019-11-0124.988095
cms233pfo0ye20zqe8iu63gnswb-pink-sheetcopper:2019M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2019M112019-11-015860.000000
cms2318ny0kq10zqe12z3yoxrwb-pink-sheetorange:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M112019-11-010.530000
cms10dldw06ky0z7hwzgr9dbvfred-commoditycrude-oil-wti:2019-11-012019-11-01dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-11-012019-11-0156.040000
cms231nov0n310zqey30aqvbrwb-pink-sheetshrimps-mexican:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M112019-11-0113.680000
cms22xufy01sb0zqenld76oclwb-pink-sheetcrude-oil-dubai:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M112019-11-0161.400000
cms22yju105vn0zqemgdgyavawb-pink-sheetcocoa:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M112019-11-012.520000
131,917건 중 109,251–109,300← 이전2186 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬