홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10elxx0e860z7hcwenh6n6 | fred-commodity | crude-oil-brent:2019-10-22 | 2019-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-22 | 2019-10-22 | 60.500000 |
| cms10ely30e870z7higmaqjyh | fred-commodity | crude-oil-brent:2019-10-23 | 2019-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-23 | 2019-10-23 | 60.520000 |
| cms10fcr90jyt0z7hs58fev6g | fred-commodity | natural-gas-us:2019-10-23 | 2019-10-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-23 | 2019-10-23 | 2.340000 |
| cms22ywqa06de0zbvvkwqze87 | eia-commodity | propane:2019-10-23 | 2019-10-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-23 | 2019-10-23 | 0.460000 |
| cms230bht0e3y0zbvin9l1cux | eia-commodity | gasoline-us-spot:2019-10-23 | 2019-10-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-23 | 2019-10-23 | 1.756000 |
| cms233ukj0xl00zbv7ekxp717 | eia-commodity | jet-fuel-us-spot:2019-10-23 | 2019-10-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-23 | 2019-10-23 | 1.900000 |
| cms231q3o0lwb0zbvnon33t3i | eia-commodity | heating-oil-us-spot:2019-10-23 | 2019-10-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-23 | 2019-10-23 | 1.968000 |
| cms10dlct06kr0z7hmxvl19qz | fred-commodity | crude-oil-wti:2019-10-23 | 2019-10-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-23 | 2019-10-23 | 55.900000 |
| cms2334sk0tom0zbvfyik5u67 | eia-commodity | diesel-us-spot:2019-10-23 | 2019-10-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-23 | 2019-10-23 | 1.903000 |
| cms230bhk0e3x0zbvcktbt5b7 | eia-commodity | gasoline-us-spot:2019-10-24 | 2019-10-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-24 | 2019-10-24 | 1.767000 |
| cms10ely80e880z7hqtj3lmuz | fred-commodity | crude-oil-brent:2019-10-24 | 2019-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-24 | 2019-10-24 | 61.710000 |
| cms10dlcy06ks0z7h6f2x2k4y | fred-commodity | crude-oil-wti:2019-10-24 | 2019-10-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-24 | 2019-10-24 | 56.110000 |
| cms10fcrf0jyu0z7hof3woqoj | fred-commodity | natural-gas-us:2019-10-24 | 2019-10-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-24 | 2019-10-24 | 2.330000 |
| cms22ywq506dd0zbvlhb78ecd | eia-commodity | propane:2019-10-24 | 2019-10-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-24 | 2019-10-24 | 0.464000 |
| cms233ukb0xkz0zbvsaow9l1q | eia-commodity | jet-fuel-us-spot:2019-10-24 | 2019-10-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-24 | 2019-10-24 | 1.920000 |
| cms231q3j0lwa0zbv7x5rb1rq | eia-commodity | heating-oil-us-spot:2019-10-24 | 2019-10-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-24 | 2019-10-24 | 1.988000 |
| cms2334sd0tol0zbv42kwhgdt | eia-commodity | diesel-us-spot:2019-10-24 | 2019-10-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-24 | 2019-10-24 | 1.923000 |
| cms231q3c0lw90zbvg013szfa | eia-commodity | heating-oil-us-spot:2019-10-25 | 2019-10-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-25 | 2019-10-25 | 1.975000 |
| cms233uk40xky0zbvm6pvdoui | eia-commodity | jet-fuel-us-spot:2019-10-25 | 2019-10-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-25 | 2019-10-25 | 1.906000 |
| cms2334s70tok0zbvjgkb4hhk | eia-commodity | diesel-us-spot:2019-10-25 | 2019-10-25 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-25 | 2019-10-25 | 1.909000 |
| cms10dld506kt0z7h32zyvmju | fred-commodity | crude-oil-wti:2019-10-25 | 2019-10-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-25 | 2019-10-25 | 56.520000 |
| cms230bhb0e3w0zbv0rg6genr | eia-commodity | gasoline-us-spot:2019-10-25 | 2019-10-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-25 | 2019-10-25 | 1.777000 |
| cms22zx340bxt0zbvuvh8v8qf | eia-commodity | propane-stocks-us:2019-10-25 | 2019-10-25 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-10-25 | 2019-10-25 | 94817.000000 |
| cms10fcrk0jyv0z7hlvja048j | fred-commodity | natural-gas-us:2019-10-25 | 2019-10-25 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-25 | 2019-10-25 | 2.260000 |
| cms22yagq02x00zbvxgssd9qc | eia-commodity | crude-stocks-us:2019-10-25 | 2019-10-25 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-10-25 | 2019-10-25 | 438853.000000 |
| cms22ywpy06dc0zbvbqzwizjl | eia-commodity | propane:2019-10-25 | 2019-10-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-25 | 2019-10-25 | 0.468000 |
| cms10elye0e890z7h2sf9pyzi | fred-commodity | crude-oil-brent:2019-10-25 | 2019-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-25 | 2019-10-25 | 62.060000 |
| cms22yllz04oj0zbv1au9jgih | eia-commodity | natural-gas-storage-us:2019-10-25 | 2019-10-25 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-10-25 | 2019-10-25 | 3695.000000 |
| cms230bh30e3v0zbv4m3fwpwo | eia-commodity | gasoline-us-spot:2019-10-28 | 2019-10-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-28 | 2019-10-28 | 1.784000 |
| cms10elyj0e8a0z7hlgkcunlc | fred-commodity | crude-oil-brent:2019-10-28 | 2019-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-28 | 2019-10-28 | 60.390000 |
| cms22xu0x009s0zbvuxo3tg6d | eia-commodity | gasoline-us-retail:2019-10-28 | 2019-10-28 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-10-28 | 2019-10-28 | 2.692000 |
| cms10fcrq0jyw0z7ha57zchov | fred-commodity | natural-gas-us:2019-10-28 | 2019-10-28 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-28 | 2019-10-28 | 2.490000 |
| cms233ujv0xkx0zbvu96tgrnv | eia-commodity | jet-fuel-us-spot:2019-10-28 | 2019-10-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-28 | 2019-10-28 | 1.880000 |
| cms231q360lw80zbvcrnyqk9w | eia-commodity | heating-oil-us-spot:2019-10-28 | 2019-10-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-28 | 2019-10-28 | 1.959000 |
| cms2334s10toj0zbvxsxril63 | eia-commodity | diesel-us-spot:2019-10-28 | 2019-10-28 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-28 | 2019-10-28 | 1.890000 |
| cms22ywps06db0zbv1tigjvm5 | eia-commodity | propane:2019-10-28 | 2019-10-28 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-28 | 2019-10-28 | 0.470000 |
| cms10dldb06ku0z7hl09y3w12 | fred-commodity | crude-oil-wti:2019-10-28 | 2019-10-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-28 | 2019-10-28 | 55.600000 |
| cms22y29x01m30zbvdloi02pn | eia-commodity | diesel-us-retail:2019-10-28 | 2019-10-28 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-10-28 | 2019-10-28 | 3.064000 |
| cms230bgs0e3u0zbv9mq9vrkx | eia-commodity | gasoline-us-spot:2019-10-29 | 2019-10-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-29 | 2019-10-29 | 1.791000 |
| cms10elyn0e8b0z7hzoq3ut11 | fred-commodity | crude-oil-brent:2019-10-29 | 2019-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-29 | 2019-10-29 | 61.050000 |
| cms10dldh06kv0z7hlghqjobg | fred-commodity | crude-oil-wti:2019-10-29 | 2019-10-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-29 | 2019-10-29 | 55.340000 |
| cms2334ru0toi0zbve7o2z0ix | eia-commodity | diesel-us-spot:2019-10-29 | 2019-10-29 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-29 | 2019-10-29 | 1.866000 |
| cms233ujq0xkw0zbvxv9wv8d0 | eia-commodity | jet-fuel-us-spot:2019-10-29 | 2019-10-29 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-29 | 2019-10-29 | 1.871000 |
| cms231q300lw70zbvklwacuph | eia-commodity | heating-oil-us-spot:2019-10-29 | 2019-10-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-29 | 2019-10-29 | 1.952000 |
| cms10fcrw0jyx0z7haiq55o6v | fred-commodity | natural-gas-us:2019-10-29 | 2019-10-29 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-29 | 2019-10-29 | 2.610000 |
| cms22ywpn06da0zbvuxvbnjaw | eia-commodity | propane:2019-10-29 | 2019-10-29 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-29 | 2019-10-29 | 0.470000 |
| cms233uji0xkv0zbvidg22ykj | eia-commodity | jet-fuel-us-spot:2019-10-30 | 2019-10-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-30 | 2019-10-30 | 1.829000 |
| cms231q2u0lw60zbv9vq3le6d | eia-commodity | heating-oil-us-spot:2019-10-30 | 2019-10-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-30 | 2019-10-30 | 1.909000 |
| cms2334ro0toh0zbvli3ugeyn | eia-commodity | diesel-us-spot:2019-10-30 | 2019-10-30 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-30 | 2019-10-30 | 1.824000 |
| cms10dldn06kw0z7h474s6727 | fred-commodity | crude-oil-wti:2019-10-30 | 2019-10-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-30 | 2019-10-30 | 54.850000 |