홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fcqi0jyn0z7hj3c65ej8 | fred-commodity | natural-gas-us:2019-10-15 | 2019-10-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-15 | 2019-10-15 | 2.290000 |
| cms10elx20e810z7h8zzd9e2s | fred-commodity | crude-oil-brent:2019-10-15 | 2019-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-15 | 2019-10-15 | 59.190000 |
| cms10dlc306kl0z7h1ygd94a5 | fred-commodity | crude-oil-wti:2019-10-15 | 2019-10-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-15 | 2019-10-15 | 52.810000 |
| cms230biu0e440zbvcutnz4hg | eia-commodity | gasoline-us-spot:2019-10-15 | 2019-10-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-15 | 2019-10-15 | 1.729000 |
| cms22ywrb06dk0zbvu62741o0 | eia-commodity | propane:2019-10-15 | 2019-10-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-15 | 2019-10-15 | 0.459000 |
| cms231q4p0lwh0zbvdbiujy6l | eia-commodity | heating-oil-us-spot:2019-10-15 | 2019-10-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-15 | 2019-10-15 | 1.889000 |
| cms230bio0e430zbvx5p32bow | eia-commodity | gasoline-us-spot:2019-10-16 | 2019-10-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-16 | 2019-10-16 | 1.740000 |
| cms231q4j0lwg0zbvn78xeg28 | eia-commodity | heating-oil-us-spot:2019-10-16 | 2019-10-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-16 | 2019-10-16 | 1.943000 |
| cms10dlc706km0z7hahuyfuog | fred-commodity | crude-oil-wti:2019-10-16 | 2019-10-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-16 | 2019-10-16 | 53.420000 |
| cms233ule0xl50zbvmhxu7ia7 | eia-commodity | jet-fuel-us-spot:2019-10-16 | 2019-10-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-16 | 2019-10-16 | 1.871000 |
| cms2334tq0tor0zbvxdj19ewd | eia-commodity | diesel-us-spot:2019-10-16 | 2019-10-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-16 | 2019-10-16 | 1.889000 |
| cms22ywr506dj0zbvcewywfi1 | eia-commodity | propane:2019-10-16 | 2019-10-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-16 | 2019-10-16 | 0.463000 |
| cms10fcqm0jyo0z7hj8gqnihh | fred-commodity | natural-gas-us:2019-10-16 | 2019-10-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-16 | 2019-10-16 | 2.440000 |
| cms10elx80e820z7h3iwhv8fi | fred-commodity | crude-oil-brent:2019-10-16 | 2019-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-16 | 2019-10-16 | 59.300000 |
| cms10fcqq0jyp0z7hcvgtucjl | fred-commodity | natural-gas-us:2019-10-17 | 2019-10-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-17 | 2019-10-17 | 2.290000 |
| cms10elxd0e830z7hqwumrnla | fred-commodity | crude-oil-brent:2019-10-17 | 2019-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-17 | 2019-10-17 | 59.350000 |
| cms233ul70xl40zbvhgs79a6c | eia-commodity | jet-fuel-us-spot:2019-10-17 | 2019-10-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-17 | 2019-10-17 | 1.884000 |
| cms10dlcc06kn0z7hexi934sm | fred-commodity | crude-oil-wti:2019-10-17 | 2019-10-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-17 | 2019-10-17 | 53.890000 |
| cms2334th0toq0zbvvh26sq4n | eia-commodity | diesel-us-spot:2019-10-17 | 2019-10-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-17 | 2019-10-17 | 1.894000 |
| cms231q4d0lwf0zbvojq08xxr | eia-commodity | heating-oil-us-spot:2019-10-17 | 2019-10-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-17 | 2019-10-17 | 1.956000 |
| cms230bii0e420zbv3kbh8b60 | eia-commodity | gasoline-us-spot:2019-10-17 | 2019-10-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-17 | 2019-10-17 | 1.749000 |
| cms22ywqz06di0zbvl8prdemr | eia-commodity | propane:2019-10-17 | 2019-10-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-17 | 2019-10-17 | 0.470000 |
| cms22ywqs06dh0zbvsis6f9bo | eia-commodity | propane:2019-10-18 | 2019-10-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-18 | 2019-10-18 | 0.465000 |
| cms230bib0e410zbv2h47sjqz | eia-commodity | gasoline-us-spot:2019-10-18 | 2019-10-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-18 | 2019-10-18 | 1.751000 |
| cms231q470lwe0zbvp4ijsyva | eia-commodity | heating-oil-us-spot:2019-10-18 | 2019-10-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-18 | 2019-10-18 | 1.949000 |
| cms22yagx02x10zbvr8eegx5o | eia-commodity | crude-stocks-us:2019-10-18 | 2019-10-18 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-10-18 | 2019-10-18 | 433151.000000 |
| cms22ylm504ok0zbvded8j1c8 | eia-commodity | natural-gas-storage-us:2019-10-18 | 2019-10-18 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-10-18 | 2019-10-18 | 3606.000000 |
| cms10dlcf06ko0z7h233z5haa | fred-commodity | crude-oil-wti:2019-10-18 | 2019-10-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-18 | 2019-10-18 | 53.750000 |
| cms22zx3b0bxu0zbvmp4a8hsi | eia-commodity | propane-stocks-us:2019-10-18 | 2019-10-18 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-10-18 | 2019-10-18 | 95282.000000 |
| cms233ul30xl30zbvpprtbhfj | eia-commodity | jet-fuel-us-spot:2019-10-18 | 2019-10-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-18 | 2019-10-18 | 1.869000 |
| cms2334t80top0zbv573mffkm | eia-commodity | diesel-us-spot:2019-10-18 | 2019-10-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-18 | 2019-10-18 | 1.884000 |
| cms10elxk0e840z7h9dbwq10d | fred-commodity | crude-oil-brent:2019-10-18 | 2019-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-18 | 2019-10-18 | 59.960000 |
| cms10fcqu0jyq0z7hvumt6z8p | fred-commodity | natural-gas-us:2019-10-18 | 2019-10-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-18 | 2019-10-18 | 2.080000 |
| cms10elxq0e850z7hhqn1o5da | fred-commodity | crude-oil-brent:2019-10-21 | 2019-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-21 | 2019-10-21 | 58.950000 |
| cms22y2a301m40zbvetb8ebqk | eia-commodity | diesel-us-retail:2019-10-21 | 2019-10-21 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-10-21 | 2019-10-21 | 3.050000 |
| cms2334t00too0zbv7kbwwom7 | eia-commodity | diesel-us-spot:2019-10-21 | 2019-10-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-21 | 2019-10-21 | 1.881000 |
| cms10dlck06kp0z7hq7pvdwoi | fred-commodity | crude-oil-wti:2019-10-21 | 2019-10-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-21 | 2019-10-21 | 53.280000 |
| cms22xu14009t0zbv5kgfw5jk | eia-commodity | gasoline-us-retail:2019-10-21 | 2019-10-21 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-10-21 | 2019-10-21 | 2.735000 |
| cms10fcqy0jyr0z7h0346t1gw | fred-commodity | natural-gas-us:2019-10-21 | 2019-10-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-21 | 2019-10-21 | 2.130000 |
| cms22ywqm06dg0zbvb0iodz7v | eia-commodity | propane:2019-10-21 | 2019-10-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-21 | 2019-10-21 | 0.464000 |
| cms230bi50e400zbvk6ree52r | eia-commodity | gasoline-us-spot:2019-10-21 | 2019-10-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-21 | 2019-10-21 | 1.740000 |
| cms233ukw0xl20zbvfovb4g1o | eia-commodity | jet-fuel-us-spot:2019-10-21 | 2019-10-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-21 | 2019-10-21 | 1.874000 |
| cms231q410lwd0zbvr0nif14i | eia-commodity | heating-oil-us-spot:2019-10-21 | 2019-10-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-21 | 2019-10-21 | 1.946000 |
| cms231q3u0lwc0zbv3en4fs9l | eia-commodity | heating-oil-us-spot:2019-10-22 | 2019-10-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-22 | 2019-10-22 | 1.949000 |
| cms230bi10e3z0zbv8nfgxn00 | eia-commodity | gasoline-us-spot:2019-10-22 | 2019-10-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-22 | 2019-10-22 | 1.719000 |
| cms22ywqh06df0zbvno13fwhv | eia-commodity | propane:2019-10-22 | 2019-10-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-22 | 2019-10-22 | 0.471000 |
| cms233ukr0xl10zbvzo6grw5l | eia-commodity | jet-fuel-us-spot:2019-10-22 | 2019-10-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-22 | 2019-10-22 | 1.881000 |
| cms10dlcp06kq0z7hth0ia8re | fred-commodity | crude-oil-wti:2019-10-22 | 2019-10-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-22 | 2019-10-22 | 54.210000 |
| cms2334sr0ton0zbvxt9n2sap | eia-commodity | diesel-us-spot:2019-10-22 | 2019-10-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-22 | 2019-10-22 | 1.886000 |
| cms10elxx0e860z7hcwenh6n6 | fred-commodity | crude-oil-brent:2019-10-22 | 2019-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-22 | 2019-10-22 | 60.500000 |