Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ywsl06dq0zbvvpej8saqeia-commoditypropane:2019-10-072019-10-07dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-072019-10-070.468000
cms230bjx0e4a0zbvv9y562geeia-commoditygasoline-us-spot:2019-10-072019-10-07dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-072019-10-071.674000
cms233umm0xlc0zbv3djtbpneeia-commodityjet-fuel-us-spot:2019-10-072019-10-07dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-072019-10-071.856000
cms233umh0xlb0zbveayjcbugeia-commodityjet-fuel-us-spot:2019-10-082019-10-08dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-082019-10-081.849000
cms230bjq0e490zbvmunssny7eia-commoditygasoline-us-spot:2019-10-082019-10-08dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-082019-10-081.673000
cms231q5k0lwm0zbvpyf12vc7eia-commodityheating-oil-us-spot:2019-10-082019-10-08dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-082019-10-081.886000
cms22ywsc06dp0zbvuoj73m9zeia-commoditypropane:2019-10-082019-10-08dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-082019-10-080.473000
cms10elwh0e7w0z7hs5ykcn3ofred-commoditycrude-oil-brent:2019-10-082019-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-082019-10-0858.140000
cms10fcpz0jyi0z7h61h2of79fred-commoditynatural-gas-us:2019-10-082019-10-08dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-082019-10-082.290000
cms2334uz0tox0zbvhbeeb25ceia-commoditydiesel-us-spot:2019-10-082019-10-08dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-082019-10-081.874000
cms10dlbj06kg0z7hfld1rz4bfred-commoditycrude-oil-wti:2019-10-082019-10-08dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-082019-10-0852.640000
cms10dlbn06kh0z7h18p2m6kffred-commoditycrude-oil-wti:2019-10-092019-10-09dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-092019-10-0952.630000
cms2334ur0tow0zbvxhyjx8rxeia-commoditydiesel-us-spot:2019-10-092019-10-09dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-092019-10-091.882000
cms22yws306do0zbvo5qvdr0geia-commoditypropane:2019-10-092019-10-09dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-092019-10-090.490000
cms230bjj0e480zbv3u8lxgtaeia-commoditygasoline-us-spot:2019-10-092019-10-09dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-092019-10-091.703000
cms233uma0xla0zbv0bqhz6pweia-commodityjet-fuel-us-spot:2019-10-092019-10-09dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-092019-10-091.854000
cms10elwl0e7x0z7h9nanfdddfred-commoditycrude-oil-brent:2019-10-092019-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-092019-10-0959.700000
cms10fcq30jyj0z7h73jqs18zfred-commoditynatural-gas-us:2019-10-092019-10-09dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-092019-10-092.260000
cms231q5e0lwl0zbv16jr3efzeia-commodityheating-oil-us-spot:2019-10-092019-10-09dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-092019-10-091.904000
cms10fcq60jyk0z7hgld84iilfred-commoditynatural-gas-us:2019-10-102019-10-10dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-102019-10-102.260000
cms2334uk0tov0zbvokvynqnkeia-commoditydiesel-us-spot:2019-10-102019-10-10dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-102019-10-101.886000
cms10elwp0e7y0z7hacgp6pujfred-commoditycrude-oil-brent:2019-10-102019-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-102019-10-1059.080000
cms10dlbr06ki0z7hl25d16ekfred-commoditycrude-oil-wti:2019-10-102019-10-10dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-102019-10-1053.570000
cms233um40xl90zbv102bwepteia-commodityjet-fuel-us-spot:2019-10-102019-10-10dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-102019-10-101.856000
cms231q580lwk0zbvifudkj6seia-commodityheating-oil-us-spot:2019-10-102019-10-10dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-102019-10-101.913000
cms230bjd0e470zbvgeo7jmgteia-commoditygasoline-us-spot:2019-10-102019-10-10dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-102019-10-101.734000
cms22ywrx06dn0zbvnrbl82w4eia-commoditypropane:2019-10-102019-10-10dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-102019-10-100.480000
cms22ywrr06dm0zbv7bwdc6v9eia-commoditypropane:2019-10-112019-10-11dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-112019-10-110.474000
cms233ulx0xl80zbvd8jttrdyeia-commodityjet-fuel-us-spot:2019-10-112019-10-11dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-112019-10-111.883000
cms230bj70e460zbvq060hlgoeia-commoditygasoline-us-spot:2019-10-112019-10-11dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-112019-10-111.759000
cms22zx3j0bxv0zbvxmdcodx0eia-commoditypropane-stocks-us:2019-10-112019-10-11dayperiod2026-10-29 11:49:402026-07-27 02:38:02cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-10-112019-10-1195794.000000
cms231q510lwj0zbvpizz56hieia-commodityheating-oil-us-spot:2019-10-112019-10-11dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-112019-10-111.936000
cms22yah302x20zbvqqargtijeia-commoditycrude-stocks-us:2019-10-112019-10-11dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-10-112019-10-11434850.000000
cms10elwt0e7z0z7hz3m8kpcffred-commoditycrude-oil-brent:2019-10-112019-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-112019-10-1160.590000
cms10fcqa0jyl0z7h872wz1b4fred-commoditynatural-gas-us:2019-10-112019-10-11dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-112019-10-112.130000
cms2334ue0tou0zbv3yuqvbwxeia-commoditydiesel-us-spot:2019-10-112019-10-11dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-112019-10-111.913000
cms10dlbv06kj0z7hdd6vucs0fred-commoditycrude-oil-wti:2019-10-112019-10-11dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-112019-10-1154.760000
cms22ylmc04ol0zbv423w1m33eia-commoditynatural-gas-storage-us:2019-10-112019-10-11dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-10-112019-10-113519.000000
cms10dlbz06kk0z7hn55lvug9fred-commoditycrude-oil-wti:2019-10-142019-10-14dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-142019-10-1453.570000
cms231q4v0lwi0zbv9tg7sm21eia-commodityheating-oil-us-spot:2019-10-142019-10-14dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-142019-10-141.890000
cms22ywrh06dl0zbvxh7gn84neia-commoditypropane:2019-10-142019-10-14dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-142019-10-140.464000
cms22xu1a009u0zbv0zpjxbo2eia-commoditygasoline-us-retail:2019-10-142019-10-14dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-10-142019-10-142.727000
cms22y2aa01m50zbv0l5yhclveia-commoditydiesel-us-retail:2019-10-142019-10-14dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-10-142019-10-143.051000
cms230bj00e450zbv0seswz0keia-commoditygasoline-us-spot:2019-10-142019-10-14dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-142019-10-141.729000
cms233ulr0xl70zbvux5diroleia-commodityjet-fuel-us-spot:2019-10-142019-10-14dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-142019-10-141.837000
cms2334u50tot0zbvnnbwe57ieia-commoditydiesel-us-spot:2019-10-142019-10-14dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-142019-10-141.867000
cms10elwy0e800z7hxnt6a86ufred-commoditycrude-oil-brent:2019-10-142019-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-142019-10-1458.810000
cms10fcqe0jym0z7hr53slklzfred-commoditynatural-gas-us:2019-10-142019-10-14dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-142019-10-142.130000
cms10fcqi0jyn0z7hj3c65ej8fred-commoditynatural-gas-us:2019-10-152019-10-15dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-152019-10-152.290000
cms2334tw0tos0zbv6o4ntt7keia-commoditydiesel-us-spot:2019-10-152019-10-15dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-152019-10-151.874000
131,917건 중 109,101–109,150← 이전2183 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬