Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2314tv0k3u0zqevu308i2xwb-pink-sheetbanana-us:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M102019-10-011.130000
cms22y2kl03440zqeiokwfi58wb-pink-sheetcoal-south-african:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M102019-10-0167.400000
cms22yd2604sy0zqezpiir8n9wb-pink-sheetliquefied-natural-gas-japan:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M102019-10-019.980000
cms22xqms01640zqes7hnpi97wb-pink-sheetcrude-oil-brent:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M102019-10-0159.400000
cms22yjtv05vm0zqexk5rgjqfwb-pink-sheetcocoa:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M102019-10-012.440000
cms22ya8k04cg0zqe0w7d1iorwb-pink-sheetnatural-gas-europe:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M102019-10-015.060000
cms22xmtu00jy0zqei3ghnwslwb-pink-sheetcrude-oil-average:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M102019-10-0157.300000
cms234hk512p70zqezlflrb8dwb-pink-sheetsilver:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M102019-10-0117.600000
cms232d500qzk0zqelb9jyeqswb-pink-sheetsawnwood-cameroon:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M102019-10-01605.400000
cms233xgl0zmd0zqe4k4vafh6wb-pink-sheettin:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M102019-10-0116603.000000
cms2345ns10up0zqe7fxr1zpmwb-pink-sheetzinc:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M102019-10-012452.000000
cms232pp10sww0zqebhn8kzjxwb-pink-sheetrubber-tsr20:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M102019-10-011.300000
cms10elvx0e7r0z7hvbjwrbx3fred-commoditycrude-oil-brent:2019-10-012019-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-012019-10-0160.060000
cms233d1p0wjj0zqe9c2hjj1mwb-pink-sheetpotassium-chloride:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M102019-10-01265.500000
cms233h5h0x5p0zqeadt6uu25wb-pink-sheetaluminum:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M102019-10-011726.000000
cms232xj90u580zqejlaubht2wb-pink-sheetphosphate-rock:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M102019-10-0177.500000
cms10elw10e7s0z7h2zswfai0fred-commoditycrude-oil-brent:2019-10-022019-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-022019-10-0257.920000
cms10fcpl0jye0z7hxfok9kcyfred-commoditynatural-gas-us:2019-10-022019-10-02dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-022019-10-022.360000
cms230bke0e4d0zbv6m9hqiyxeia-commoditygasoline-us-spot:2019-10-022019-10-02dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-022019-10-021.690000
cms10dlb406kc0z7h2omlhik0fred-commoditycrude-oil-wti:2019-10-022019-10-02dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-022019-10-0252.670000
cms2334vn0tp10zbvkhup59bneia-commoditydiesel-us-spot:2019-10-022019-10-02dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-022019-10-021.840000
cms231q6e0lwq0zbvkefcruh6eia-commodityheating-oil-us-spot:2019-10-022019-10-02dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-022019-10-021.850000
cms233un60xlf0zbvxa2cn407eia-commodityjet-fuel-us-spot:2019-10-022019-10-02dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-022019-10-021.818000
cms22ywt406dt0zbv7bxfrvubeia-commoditypropane:2019-10-022019-10-02dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-022019-10-020.426000
cms10elw50e7t0z7hz47j9c65fred-commoditycrude-oil-brent:2019-10-032019-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-032019-10-0358.010000
cms10dlb806kd0z7h2ca4bnw7fred-commoditycrude-oil-wti:2019-10-032019-10-03dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-032019-10-0352.410000
cms230bk90e4c0zbvsuv1h08veia-commoditygasoline-us-spot:2019-10-032019-10-03dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-032019-10-031.652000
cms2334vh0tp00zbvzirtv73yeia-commoditydiesel-us-spot:2019-10-032019-10-03dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-032019-10-031.849000
cms10fcpo0jyf0z7hakvsewurfred-commoditynatural-gas-us:2019-10-032019-10-03dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-032019-10-032.310000
cms233umz0xle0zbv9lgbw4seeia-commodityjet-fuel-us-spot:2019-10-032019-10-03dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-032019-10-031.827000
cms22ywsx06ds0zbvg9no6ok1eia-commoditypropane:2019-10-032019-10-03dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-032019-10-030.433000
cms231q690lwp0zbv7lciuu4oeia-commodityheating-oil-us-spot:2019-10-032019-10-03dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-032019-10-031.867000
cms22yah902x30zbv5nlhw37keia-commoditycrude-stocks-us:2019-10-042019-10-04dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-10-042019-10-04425569.000000
cms231q600lwo0zbvwmp3mkmdeia-commodityheating-oil-us-spot:2019-10-042019-10-04dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-042019-10-041.880000
cms233umt0xld0zbv597oaj53eia-commodityjet-fuel-us-spot:2019-10-042019-10-04dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-042019-10-041.847000
cms22ywsu06dr0zbvl7tap3sceia-commoditypropane:2019-10-042019-10-04dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-042019-10-040.434000
cms2334vb0toz0zbvi2ie8bj1eia-commoditydiesel-us-spot:2019-10-042019-10-04dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-042019-10-041.880000
cms10fcps0jyg0z7hc2akvpvrfred-commoditynatural-gas-us:2019-10-042019-10-04dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-042019-10-042.250000
cms230bk20e4b0zbvs6ps2iipeia-commoditygasoline-us-spot:2019-10-042019-10-04dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-042019-10-041.673000
cms22zx3q0bxw0zbvwb4kkfg0eia-commoditypropane-stocks-us:2019-10-042019-10-04dayperiod2026-10-29 11:49:402026-07-27 02:38:02cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-10-042019-10-0496355.000000
cms10dlbc06ke0z7ht9nd7m4mfred-commoditycrude-oil-wti:2019-10-042019-10-04dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-042019-10-0452.840000
cms10elw90e7u0z7hc0univcofred-commoditycrude-oil-brent:2019-10-042019-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-042019-10-0459.130000
cms22ylmh04om0zbvizb2hv2ieia-commoditynatural-gas-storage-us:2019-10-042019-10-04dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-10-042019-10-043415.000000
cms22xu1g009v0zbvy3ecgde1eia-commoditygasoline-us-retail:2019-10-072019-10-07dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-10-072019-10-072.742000
cms230bjx0e4a0zbvv9y562geeia-commoditygasoline-us-spot:2019-10-072019-10-07dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-072019-10-071.674000
cms10dlbg06kf0z7h2eh4jnrnfred-commoditycrude-oil-wti:2019-10-072019-10-07dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-072019-10-0752.760000
cms10elwd0e7v0z7h86afvo0ifred-commoditycrude-oil-brent:2019-10-072019-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-072019-10-0759.460000
cms22ywsl06dq0zbvvpej8saqeia-commoditypropane:2019-10-072019-10-07dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-072019-10-070.468000
cms231q5r0lwn0zbvlhs85o0jeia-commodityheating-oil-us-spot:2019-10-072019-10-07dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-072019-10-071.894000
cms22y2af01m60zbv7adb53useia-commoditydiesel-us-retail:2019-10-072019-10-07dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-10-072019-10-073.047000
131,893건 중 109,051–109,100← 이전2182 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬