Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ya8k04cg0zqe0w7d1iorwb-pink-sheetnatural-gas-europe:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M102019-10-015.060000
cms10dlb006kb0z7hun3szqkwfred-commoditycrude-oil-wti:2019-10-012019-10-01dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-012019-10-0153.600000
cms230oa30hlb0zqegta5rraewb-pink-sheetrice-thai-25:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M102019-10-01418.000000
cms2323ki0pis0zqeltg4srpcwb-pink-sheettobacco-us-import-u-v:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M102019-10-014447.000000
cms22zvcq0d6s0zqecqr0d66rwb-pink-sheetsoybeans:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M102019-10-01382.000000
cms230z290j7u0zqes4w1011qwb-pink-sheetwheat-us-hrw:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M102019-10-01199.500000
cms232k7j0s1k0zqea99lurw0wb-pink-sheetplywood:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M102019-10-01505.000000
cms23068p0ev90zqepu5wpi9uwb-pink-sheetsunflower-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M102019-10-01776.000000
cms2326za0q1k0zqef34kgi6iwb-pink-sheetlogs-cameroon:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M102019-10-01386.900000
cms231cle0lc60zqevwh7li3dwb-pink-sheetbeef:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M102019-10-014.860000
cms2310wa0jho0zqeupu2wh4wwb-pink-sheetbanana-europe:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M102019-10-010.860000
cms22yd2604sy0zqezpiir8n9wb-pink-sheetliquefied-natural-gas-japan:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M102019-10-019.980000
cms22xufs01sa0zqexy8mobw2wb-pink-sheetcrude-oil-dubai:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M102019-10-0158.500000
cms232hed0rlq0zqe7c0mxticwb-pink-sheetsawnwood-malaysian:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M102019-10-01688.600000
cms230lwb0h810zqejgfdtgyiwb-pink-sheetrice-thai-5:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M102019-10-01424.000000
cms22zzbg0dsy0zqe0xsjru6ywb-pink-sheetsoybean-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M102019-10-01771.000000
cms23392v0vxd0zqelx5s9wfbwb-pink-sheeturea:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M102019-10-01237.000000
cms22yrtq073y0zqetjpo36y0wb-pink-sheetcoffee-robusta:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M102019-10-011.510000
cms232tnn0tj20zqecab3vomrwb-pink-sheetrubber-rss3:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M102019-10-011.430000
cms230v2r0ilv0zqeqifw4smewb-pink-sheetwheat-us-srw:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M102019-10-01212.800000
cms231noo0n300zqecjo41kqawb-pink-sheetshrimps-mexican:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M102019-10-0113.400000
cms234hk512p70zqezlflrb8dwb-pink-sheetsilver:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M102019-10-0117.600000
cms22xq0q00u90zd15cj7cbxxpcps-commoditypalladium:2019M102019-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M102019-10-011728.260870
cms233h5h0x5p0zqeadt6uu25wb-pink-sheetaluminum:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M102019-10-011726.000000
cms2334vu0tp20zbvobh1k40oeia-commoditydiesel-us-spot:2019-10-012019-10-01dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-012019-10-011.878000
cms22yjtv05vm0zqexk5rgjqfwb-pink-sheetcocoa:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M102019-10-012.440000
cms233unc0xlg0zbvh1eop9edeia-commodityjet-fuel-us-spot:2019-10-012019-10-01dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-012019-10-011.850000
cms231q6k0lwr0zbvtobju6aoeia-commodityheating-oil-us-spot:2019-10-012019-10-01dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-012019-10-011.885000
cms233lb40xrv0zqe5gs3ze38wb-pink-sheetiron-ore-cfr-spot:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M102019-10-0188.500000
cms2304uc0en90zqeg1jrbn39wb-pink-sheetrapeseed-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M102019-10-01909.000000
cms22xwy202740zqe2675dvb0wb-pink-sheetcrude-oil-wti:2019M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M102019-10-0154.000000
cms234dkz12310zqey1fu2bobwb-pink-sheetplatinum:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M102019-10-01897.000000
cms2345ns10up0zqe7fxr1zpmwb-pink-sheetzinc:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M102019-10-012452.000000
cms23312j0up10zqe1z3mty80wb-pink-sheetdap:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M102019-10-01277.400000
cms10elvx0e7r0z7hvbjwrbx3fred-commoditycrude-oil-brent:2019-10-012019-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-012019-10-0160.060000
cms233xgl0zmd0zqe4k4vafh6wb-pink-sheettin:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M102019-10-0116603.000000
cms2335230vb70zqemzao6fltwb-pink-sheettsp:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M102019-10-01270.000000
cms2341h8108j0zqe3dhpk9gzwb-pink-sheetnickel:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M102019-10-0117046.000000
cms22xl3l002h0zd1ea7wgvabpcps-commoditylithium:2019M102019-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M102019-10-0189768.310761
cms233d1p0wjj0zqe9c2hjj1mwb-pink-sheetpotassium-chloride:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M102019-10-01265.500000
cms233pfh0ye10zqexg9e0ip2wb-pink-sheetcopper:2019M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2019M102019-10-015757.000000
cms10fjr30liu0z7h0x4yokn2fred-commodityuranium:2019M102019-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M102019-10-0124.917391
cms232d500qzk0zqelb9jyeqswb-pink-sheetsawnwood-cameroon:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M102019-10-01605.400000
cms230s3z0i610zqe60q4cizcwb-pink-sheetrice-viet-namese-5:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M102019-10-01325.800000
cms230e5f0g1n0zqecx7i5e7awb-pink-sheetmaize:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M102019-10-01167.100000
cms22ynq006hs0zqejmbly3xqwb-pink-sheetcoffee-arabica:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M102019-10-012.800000
cms2318nr0kq00zqenpcv1ftewb-pink-sheetorange:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M102019-10-010.520000
cms2314tv0k3u0zqevu308i2xwb-pink-sheetbanana-us:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M102019-10-011.130000
cms230i9l0gnt0zqe66syx48ewb-pink-sheetsorghum:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M102019-10-01163.800000
cms22zhej0b240zqezdkjtyy9wb-pink-sheetfish-meal:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M102019-10-011360.000000
131,893건 중 109,001–109,050← 이전2181 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬