Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2334wi0tp60zbvr6clzj5jeia-commoditydiesel-us-spot:2019-09-252019-09-25dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-252019-09-251.916000
cms233uo40xlk0zbvci1k098weia-commodityjet-fuel-us-spot:2019-09-252019-09-25dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-252019-09-251.902000
cms230bl90e4i0zbvh1mwvktoeia-commoditygasoline-us-spot:2019-09-252019-09-25dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-252019-09-251.726000
cms230bl30e4h0zbvxw69goa0eia-commoditygasoline-us-spot:2019-09-262019-09-26dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-262019-09-261.763000
cms10dlap06k80z7hvcfgk5qkfred-commoditycrude-oil-wti:2019-09-262019-09-26dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-262019-09-2656.240000
cms2334wd0tp50zbvwrq6iehxeia-commoditydiesel-us-spot:2019-09-262019-09-26dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-262019-09-261.914000
cms22ywtr06dx0zbv6ja3awmheia-commoditypropane:2019-09-262019-09-26dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-262019-09-260.470000
cms10elvl0e7o0z7h6zoth28ufred-commoditycrude-oil-brent:2019-09-262019-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-262019-09-2662.080000
cms10fcp70jya0z7hfs8nprh8fred-commoditynatural-gas-us:2019-09-262019-09-26dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-262019-09-262.570000
cms231q740lwu0zbvlb6eh6bneia-commodityheating-oil-us-spot:2019-09-262019-09-26dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-262019-09-261.936000
cms233unx0xlj0zbvpydlvypgeia-commodityjet-fuel-us-spot:2019-09-262019-09-26dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-262019-09-261.902000
cms233unr0xli0zbvdb27cv5leia-commodityjet-fuel-us-spot:2019-09-272019-09-27dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-272019-09-271.903000
cms22ylmo04on0zbvfjefbfegeia-commoditynatural-gas-storage-us:2019-09-272019-09-27dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-09-272019-09-273317.000000
cms230bkx0e4g0zbvc62uw5v1eia-commoditygasoline-us-spot:2019-09-272019-09-27dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-272019-09-271.754000
cms231q6x0lwt0zbvxhugfwumeia-commodityheating-oil-us-spot:2019-09-272019-09-27dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-272019-09-271.928000
cms22yahf02x40zbvbsq7ubdteia-commoditycrude-stocks-us:2019-09-272019-09-27dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-09-272019-09-27422642.000000
cms2334w60tp40zbvlajtpsdmeia-commoditydiesel-us-spot:2019-09-272019-09-27dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-272019-09-271.905000
cms22ywtm06dw0zbvzis9x9raeia-commoditypropane:2019-09-272019-09-27dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-272019-09-270.460000
cms22zx3y0bxx0zbvywxx8xtheia-commoditypropane-stocks-us:2019-09-272019-09-27dayperiod2026-10-29 11:49:402026-07-27 02:38:02cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-09-272019-09-2796264.000000
cms10dlat06k90z7he3547v8jfred-commoditycrude-oil-wti:2019-09-272019-09-27dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-272019-09-2755.950000
cms10elvp0e7p0z7hz7rgxjhmfred-commoditycrude-oil-brent:2019-09-272019-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-272019-09-2762.480000
cms10fcpa0jyb0z7h97iyojwifred-commoditynatural-gas-us:2019-09-272019-09-27dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-272019-09-272.410000
cms22y2al01m70zbvyfrsjduceia-commoditydiesel-us-retail:2019-09-302019-09-30dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-09-302019-09-303.066000
cms10elvt0e7q0z7h3t455c2ifred-commoditycrude-oil-brent:2019-09-302019-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-302019-09-3060.990000
cms22xu1m009w0zbv6tmjnr8jeia-commoditygasoline-us-retail:2019-09-302019-09-30dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-09-302019-09-302.737000
cms10fcpe0jyc0z7hl8sib3wwfred-commoditynatural-gas-us:2019-09-302019-09-30dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-302019-09-302.370000
cms10dlax06ka0z7h94xfk8vhfred-commoditycrude-oil-wti:2019-09-302019-09-30dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-302019-09-3054.090000
cms231q6r0lws0zbvlrbivucyeia-commodityheating-oil-us-spot:2019-09-302019-09-30dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-302019-09-301.883000
cms22ywtf06dv0zbv4lu5tt5peia-commoditypropane:2019-09-302019-09-30dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-302019-09-300.454000
cms233unm0xlh0zbv4oo4o6tjeia-commodityjet-fuel-us-spot:2019-09-302019-09-30dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-302019-09-301.852000
cms230bkr0e4f0zbvbmdfhqoueia-commoditygasoline-us-spot:2019-09-302019-09-30dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-302019-09-301.707000
cms2334w00tp30zbvzqe75od4eia-commoditydiesel-us-spot:2019-09-302019-09-30dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-302019-09-301.879000
cms232axz0qnq0zqect1p64nswb-pink-sheetlogs-malaysian:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M102019-10-01275.300000
cms232k7j0s1k0zqea99lurw0wb-pink-sheetplywood:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M102019-10-01505.000000
cms10dlb006kb0z7hun3szqkwfred-commoditycrude-oil-wti:2019-10-012019-10-01dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-012019-10-0153.600000
cms230bkl0e4e0zbvyoza3u6keia-commoditygasoline-us-spot:2019-10-012019-10-01dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-012019-10-011.679000
cms22y6ez03qa0zqe4e9lqjwqwb-pink-sheetnatural-gas-us:2019M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2019M102019-10-012.330000
cms230i9l0gnt0zqe66syx48ewb-pink-sheetsorghum:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M102019-10-01163.800000
cms22ynq006hs0zqejmbly3xqwb-pink-sheetcoffee-arabica:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M102019-10-012.800000
cms233d1p0wjj0zqe9c2hjj1mwb-pink-sheetpotassium-chloride:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M102019-10-01265.500000
cms22z3n208yg0zqeg5rzz7ihwb-pink-sheettea-kolkata:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M102019-10-012.460000
cms22z7n709km0zqenmc4koycwb-pink-sheettea-mombasa:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M102019-10-012.340000
cms230e5f0g1n0zqecx7i5e7awb-pink-sheetmaize:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M102019-10-01167.100000
cms22y2kl03440zqeiokwfi58wb-pink-sheetcoal-south-african:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M102019-10-0167.400000
cms22yvt007q40zqewlyz41bdwb-pink-sheettea-avg-3-auctions:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M102019-10-012.580000
cms230aeu0fhf0zqeegtmqa7twb-pink-sheetbarley:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M102019-10-01114.800000
cms232d500qzk0zqelb9jyeqswb-pink-sheetsawnwood-cameroon:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M102019-10-01605.400000
cms22yrtq073y0zqetjpo36y0wb-pink-sheetcoffee-robusta:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M102019-10-011.510000
cms230lwb0h810zqejgfdtgyiwb-pink-sheetrice-thai-5:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M102019-10-01424.000000
cms231vh10oag0zqek609a8dywb-pink-sheetsugar-us:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M102019-10-010.570000
131,893건 중 108,951–109,000← 이전2180 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬