Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yx8l07y50zqebs3aw178wb-pink-sheettea-colombo:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M051977-05-012.260000
cms22yl8q063n0zqesk4r3t4hwb-pink-sheetcoffee-arabica:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M051977-05-016.290000
cms22yl8v063o0zqe7q64an30wb-pink-sheetcoffee-arabica:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M061977-06-015.780000
cms233iqy0xdr0zqeginqkl5awb-pink-sheetiron-ore-cfr-spot:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M061977-06-0123.100000
cms233aim0w5f0zqe7rk0s3n4wb-pink-sheetpotassium-chloride:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M061977-06-0155.000000
cms232yjm0uax0zqes97o6asswb-pink-sheetdap:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M061977-06-01133.000000
cms22yp7n06pu0zqekqwmd3jowb-pink-sheetcoffee-robusta:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M061977-06-014.940000
cms22yx8r07y60zqeqvbnib13wb-pink-sheettea-colombo:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M061977-06-011.630000
cms231oyb0na60zqe5in3jbvuwb-pink-sheetsugar-eu:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M061977-06-010.310000
cms231dzh0lk80zqeo50qxu9wwb-pink-sheetchicken:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M061977-06-010.650000
cms2307ro0f3b0zqe49yg7f93wb-pink-sheetbarley:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M061977-06-0145.500000
cms22yt8507c00zqejio51ztzwb-pink-sheettea-avg-3-auctions:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M061977-06-012.090000
cms2332ix0ux30zqez464grerwb-pink-sheettsp:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M061977-06-0196.000000
cms22zivk0ba60zqeyiq6f8gvwb-pink-sheetgroundnut-oil:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M061977-06-01848.000000
cms2324ey0png0zqemx2l3u29wb-pink-sheetlogs-cameroon:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M061977-06-01157.900000
cms232v2f0tr40zqeggvof2iywb-pink-sheetphosphate-rock:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M061977-06-0140.800000
cms22xxr302bu0zqeldhu4p0nwb-pink-sheetcoal-australian:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M061977-06-0128.700000
cms233uun0z890zqexizfna48wb-pink-sheettin:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M061977-06-019628.000000
cms22zwsj0deu0zqeyd5m3hx1wb-pink-sheetsoybean-oil:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M061977-06-01666.000000
cms22z15j08kc0zqeky9rz5ogwb-pink-sheettea-kolkata:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M061977-06-012.550000
cms23430u10gl0zqewmd58ma3wb-pink-sheetzinc:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M061977-06-01542.000000
cms22zmz20bwc0zqenruneepgwb-pink-sheetpalm-oil:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M061977-06-01619.000000
cms231a3y0ky20zqefykr0iffwb-pink-sheetbeef:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M061977-06-011.460000
cms2336i50vj90zqebdy9hbcfwb-pink-sheeturea:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M061977-06-01120.000000
cms232ln40s9m0zqejanjhsrowb-pink-sheetcotton-a-index:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M061977-06-011.610000
cms22xs1o01e60zqevmx0rfnswb-pink-sheetcrude-oil-dubai:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M061977-06-0112.400000
cms22y7st03yc0zqes5nmqwduwb-pink-sheetnatural-gas-europe:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M061977-06-011.790000
cms231h6c0m2q0zqev2qgp250wb-pink-sheetlamb:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M061977-06-011.620000
cms23211p0p4o0zqeyjapygqgwb-pink-sheettobacco-us-import-u-v:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M061977-06-012247.000000
cms232elv0r7m0zqekl6nqgg5wb-pink-sheetsawnwood-malaysian:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M061977-06-01262.300000
cms230bjg0fnj0zqexqukiw1vwb-pink-sheetmaize:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M061977-06-0194.500000
cms230je50gtx0zqegvn7z3mwwb-pink-sheetrice-thai-5:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M061977-06-01244.600000
cms231l5p0mow0zqeg3ji4j0hwb-pink-sheetshrimps-mexican:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M061977-06-017.910000
cms233yur0zuf0zqeib13blcjwb-pink-sheetnickel:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M061977-06-015313.000000
cms230whc0itq0zqe9wc3ef73wb-pink-sheetwheat-us-hrw:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M061977-06-0193.000000
cms233qx40ym30zqe1dxp18afwb-pink-sheetlead:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M061977-06-01567.000000
cms22z54p096i0zqezqvhjfccwb-pink-sheettea-mombasa:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M061977-06-012.090000
cms231sxk0nwc0zqez2ujxksbwb-pink-sheetsugar-us:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M061977-06-010.230000
cms2328es0q9m0zqe67qvubytwb-pink-sheetlogs-malaysian:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M061977-06-0190.800000
cms2312c70jpq0zqe4j0m9lb3wb-pink-sheetbanana-us:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M061977-06-010.290000
cms234b0p11ox0zqej7mcqlb3wb-pink-sheetplatinum:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M061977-06-01150.000000
cms23473m112r0zqep91zoq20wb-pink-sheetgold:1977M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1977M061977-06-01141.000000
cms232r480t4y0zqelxb4s0jnwb-pink-sheetrubber-rss3:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M061977-06-010.770000
cms233mrd0xzx0zqek04vvz49wb-pink-sheetcopper:1977M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1977M061977-06-011312.000000
cms231wy60oii0zqedfkwssz8wb-pink-sheetsugar-world:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M061977-06-010.170000
cms233eio0wrl0zqeoeliucjhwb-pink-sheetaluminum:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M061977-06-011102.000000
cms22zsvi0cso0zqeakn2jnhmwb-pink-sheetsoybeans:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M061977-06-01326.000000
cms234ezk12b30zqe8k0stsvowb-pink-sheetsilver:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M061977-06-014.500000
cms22y3yh03c60zqe51075pyzwb-pink-sheetnatural-gas-us:1977M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1977M061977-06-010.820000
cms23168p0kbw0zqel2cuhk7twb-pink-sheetorange:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M061977-06-010.250000
131,072건 중 10,851–10,900← 이전218 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬