Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2345nm10uo0zqe8f3i14mhwb-pink-sheetzinc:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M092019-09-012332.000000
cms22z3mu08yf0zqei97p7riswb-pink-sheettea-kolkata:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M092019-09-012.530000
cms233td70z060zqeo4ax2qfuwb-pink-sheetlead:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M092019-09-012072.000000
cms233d1j0wji0zqe3pw0pwgvwb-pink-sheetpotassium-chloride:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M092019-09-01265.500000
cms232he70rlp0zqeddluu0g3wb-pink-sheetsawnwood-malaysian:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M092019-09-01672.900000
cms234hjz12p60zqeq9sqqz9lwb-pink-sheetsilver:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M092019-09-0118.200000
cms2318nl0kpz0zqedw1378oawb-pink-sheetorange:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M092019-09-010.530000
cms233pfb0ye00zqe6iwsqo4jwb-pink-sheetcopper:2019M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2019M092019-09-015759.000000
cms23312d0up00zqeha6l23eqwb-pink-sheetdap:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M092019-09-01285.800000
cms232d4o0qzj0zqe0mf77g4awb-pink-sheetsawnwood-cameroon:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M092019-09-01591.600000
cms2303bf0ef30zqev3yl60pgwb-pink-sheetsoybean-meal:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M092019-09-01333.000000
cms22yvsu07q30zqer4t7cgq3wb-pink-sheettea-avg-3-auctions:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M092019-09-012.540000
cms230e570g1m0zqeulpbigocwb-pink-sheetmaize:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M092019-09-01157.300000
cms230s3t0i600zqephzxupzlwb-pink-sheetrice-viet-namese-5:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M092019-09-01350.900000
cms2314tp0k3t0zqebtc9hnqawb-pink-sheetbanana-us:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M092019-09-011.150000
cms22z7n009kl0zqef8thi0pfwb-pink-sheettea-mombasa:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M092019-09-012.220000
cms230i9g0gns0zqe7g9j1ekmwb-pink-sheetsorghum:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M092019-09-01149.700000
cms22zpjg0caf0zqe5nwagaekwb-pink-sheetpalm-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M092019-09-01580.000000
cms22zeim0am90zqe516ea84fwb-pink-sheetgroundnuts:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M092019-09-011321.000000
cms22y05d02px0zqetjfi3f96wb-pink-sheetcoal-australian:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M092019-09-0166.000000
cms22y2kd03430zqe5nk0rmauwb-pink-sheetcoal-south-african:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M092019-09-0161.400000
cms22ynpu06hr0zqe845iiuzfwb-pink-sheetcoffee-arabica:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M092019-09-012.840000
cms22y6et03q90zqemz6lx224wb-pink-sheetnatural-gas-us:2019M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2019M092019-09-012.580000
cms230qrg0hys0zqegp352px0wb-pink-sheetrice-thai-a-1:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M092019-09-01401.700000
cms231jnz0mgt0zqe1za6oo9wwb-pink-sheetlamb:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M092019-09-018.100000
cms230aen0fhe0zqe5msfdjhjwb-pink-sheetbarley:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M092019-09-01114.800000
cms22zhed0b230zqea18f9w65wb-pink-sheetfish-meal:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M092019-09-011385.000000
cms231zlb0owl0zqecokd004owb-pink-sheetsugar-world:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M092019-09-010.260000
cms230lw50h800zqeyiyttfjzwb-pink-sheetrice-thai-5:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M092019-09-01427.000000
cms233lax0xru0zqeqxz3r076wb-pink-sheetiron-ore-cfr-spot:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M092019-09-0193.100000
cms22zlhm0bo90zqelmwa5aedwb-pink-sheetgroundnut-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M092019-09-011458.000000
cms231cl60lc50zqem9mzxkuvwb-pink-sheetbeef:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M092019-09-014.650000
cms2323kc0pir0zqeyl90g0v7wb-pink-sheettobacco-us-import-u-v:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M092019-09-014545.000000
cms22zzb70dsx0zqenyzzzwaswb-pink-sheetsoybean-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M092019-09-01779.000000
cms2304u60en80zqepm2x76m8wb-pink-sheetrapeseed-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M092019-09-01903.000000
cms231vgv0oaf0zqewz90025ewb-pink-sheetsugar-us:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M092019-09-010.570000
cms232o2z0snp0zqepukznuygwb-pink-sheetcotton-a-index:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M092019-09-011.570000
cms23392p0vxc0zqedi5c08q0wb-pink-sheeturea:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M092019-09-01237.800000
cms22zre20ckl0zqe96lfqrriwb-pink-sheetpalm-kernel-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M092019-09-01613.000000
cms22xqmm01630zqeodm3pfstwb-pink-sheetcrude-oil-brent:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M092019-09-0162.300000
cms22yd2004sx0zqez7jci7f4wb-pink-sheetliquefied-natural-gas-japan:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M092019-09-0110.140000
cms22xl3g002g0zd1mh2dxgdepcps-commoditylithium:2019M092019-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M092019-09-0190613.038134
cms10fjqy0lit0z7hloczuzbafred-commodityuranium:2019M092019-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M092019-09-0125.411905
cms22xn7100dz0zd11i7nbtkapcps-commoditycobalt:2019M092019-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M092019-09-0135720.428571
cms231qau0lxc0zbvmd3ofoi5eia-commodityheating-oil-us-spot:2019-09-022019-09-02dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-022019-09-021.801000
cms10elth0e760z7hku0ehepjfred-commoditycrude-oil-brent:2019-09-022019-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-022019-09-0258.550000
cms230boe0e4z0zbvm454uzh1eia-commoditygasoline-us-spot:2019-09-022019-09-02dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-022019-09-021.643000
cms22xu2b00a00zbvwzz2mypseia-commoditygasoline-us-retail:2019-09-022019-09-02dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-09-022019-09-022.651000
cms2334zh0tpn0zbvaf8yxiigeia-commoditydiesel-us-spot:2019-09-022019-09-02dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-022019-09-021.796000
cms22ywx506ef0zbv8qwyjkl8eia-commoditypropane:2019-09-022019-09-02dayperiod2026-10-29 11:48:302026-07-27 02:37:16cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-022019-09-020.415000
131,893건 중 108,751–108,800← 이전2176 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬