Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2334zt0tpp0zbv9skjs0gmeia-commoditydiesel-us-spot:2019-08-292019-08-29dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-292019-08-291.832000
cms233urr0xm30zbv39b0vlj7eia-commodityjet-fuel-us-spot:2019-08-292019-08-29dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-292019-08-291.835000
cms10dl7m06jp0z7hnahtsre2fred-commoditycrude-oil-wti:2019-08-292019-08-29dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-292019-08-2956.670000
cms231qb90lxe0zbv7fg8u595eia-commodityheating-oil-us-spot:2019-08-292019-08-29dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-292019-08-291.831000
cms10elt90e740z7hqxp4fz3ffred-commoditycrude-oil-brent:2019-08-292019-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-292019-08-2960.590000
cms230bop0e510zbvo39et4speia-commoditygasoline-us-spot:2019-08-292019-08-29dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-292019-08-291.708000
cms10fcnc0jxr0z7h37h290tjfred-commoditynatural-gas-us:2019-08-292019-08-29dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-292019-08-292.360000
cms10fcng0jxs0z7hezx4c7qnfred-commoditynatural-gas-us:2019-08-302019-08-30dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-302019-08-302.330000
cms22zx4s0by10zbvc7d0ullpeia-commoditypropane-stocks-us:2019-08-302019-08-30dayperiod2026-10-29 11:49:402026-07-27 02:38:03cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-08-302019-08-3092856.000000
cms230boj0e500zbvpon3a1moeia-commoditygasoline-us-spot:2019-08-302019-08-30dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-302019-08-301.643000
cms22yai402x80zbvtyrz0298eia-commoditycrude-stocks-us:2019-08-302019-08-30dayperiod2026-10-29 11:48:122026-07-27 02:36:47cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-08-302019-08-30422980.000000
cms233urk0xm20zbvznmim0oweia-commodityjet-fuel-us-spot:2019-08-302019-08-30dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-302019-08-301.811000
cms22ywxb06eg0zbv2gzvhcloeia-commoditypropane:2019-08-302019-08-30dayperiod2026-10-29 11:48:302026-07-27 02:37:16cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-302019-08-300.415000
cms2334zm0tpo0zbv8xi6il3feia-commoditydiesel-us-spot:2019-08-302019-08-30dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-302019-08-301.796000
cms22ylnd04or0zbvxrn9m69eeia-commoditynatural-gas-storage-us:2019-08-302019-08-30dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-08-302019-08-302941.000000
cms10eltd0e750z7hzoyteb57fred-commoditycrude-oil-brent:2019-08-302019-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-302019-08-3061.040000
cms10dl7t06jq0z7h35g0q0ckfred-commoditycrude-oil-wti:2019-08-302019-08-30dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-302019-08-3055.070000
cms231qb00lxd0zbvy83bamj0eia-commodityheating-oil-us-spot:2019-08-302019-08-30dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-302019-08-301.801000
cms2341h2108i0zqe78p2m42lwb-pink-sheetnickel:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M092019-09-0117657.000000
cms230aen0fhe0zqe5msfdjhjwb-pink-sheetbarley:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M092019-09-01114.800000
cms234hjz12p60zqeq9sqqz9lwb-pink-sheetsilver:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M092019-09-0118.200000
cms230qrg0hys0zqegp352px0wb-pink-sheetrice-thai-a-1:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M092019-09-01401.700000
cms233d1j0wji0zqe3pw0pwgvwb-pink-sheetpotassium-chloride:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M092019-09-01265.500000
cms232d4o0qzj0zqe0mf77g4awb-pink-sheetsawnwood-cameroon:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M092019-09-01591.600000
cms232xj30u570zqehrri1k28wb-pink-sheetphosphate-rock:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M092019-09-0177.500000
cms233h580x5o0zqezr5zu2siwb-pink-sheetaluminum:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M092019-09-011754.000000
cms22xn7100dz0zd11i7nbtkapcps-commoditycobalt:2019M092019-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M092019-09-0135720.428571
cms22yzqe08c90zqey4jzsoj6wb-pink-sheettea-colombo:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M092019-09-012.880000
cms23312d0up00zqeha6l23eqwb-pink-sheetdap:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M092019-09-01285.800000
cms22z7n009kl0zqef8thi0pfwb-pink-sheettea-mombasa:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M092019-09-012.220000
cms22z3mu08yf0zqei97p7riswb-pink-sheettea-kolkata:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M092019-09-012.530000
cms230i9g0gns0zqe7g9j1ekmwb-pink-sheetsorghum:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M092019-09-01149.700000
cms22zlhm0bo90zqelmwa5aedwb-pink-sheetgroundnut-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M092019-09-011458.000000
cms233xgc0zmc0zqe6e5o2n9cwb-pink-sheettin:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M092019-09-0116831.000000
cms22zvck0d6r0zqegj2slgibwb-pink-sheetsoybeans:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M092019-09-01366.000000
cms22zzb70dsx0zqenyzzzwaswb-pink-sheetsoybean-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M092019-09-01779.000000
cms232axt0qnp0zqen6fi14oiwb-pink-sheetlogs-malaysian:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M092019-09-01277.100000
cms2323kc0pir0zqeyl90g0v7wb-pink-sheettobacco-us-import-u-v:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M092019-09-014545.000000
cms2304u60en80zqepm2x76m8wb-pink-sheetrapeseed-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M092019-09-01903.000000
cms231vgv0oaf0zqewz90025ewb-pink-sheetsugar-us:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M092019-09-010.570000
cms23068i0ev80zqeeztmg11vwb-pink-sheetsunflower-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M092019-09-01776.000000
cms230o9x0hla0zqezfyrz048wb-pink-sheetrice-thai-25:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M092019-09-01421.000000
cms22ya8e04cf0zqewi64nhf8wb-pink-sheetnatural-gas-europe:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M092019-09-014.210000
cms2326z10q1j0zqep4qflei0wb-pink-sheetlogs-cameroon:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M092019-09-01385.300000
cms231cl60lc50zqem9mzxkuvwb-pink-sheetbeef:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M092019-09-014.650000
cms22yd2004sx0zqez7jci7f4wb-pink-sheetliquefied-natural-gas-japan:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M092019-09-0110.140000
cms22xwxw02730zqe1i4ecbwdwb-pink-sheetcrude-oil-wti:2019M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M092019-09-0157.000000
cms22zbov0a6r0zqejuixsk6owb-pink-sheetcoconut-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M092019-09-01724.000000
cms2310w50jhn0zqepkpoz8s5wb-pink-sheetbanana-europe:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M092019-09-010.850000
cms22xqmm01630zqeodm3pfstwb-pink-sheetcrude-oil-brent:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M092019-09-0162.300000
131,893건 중 108,701–108,750← 이전2175 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬