홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23350u0tpv0zbvs0z9wt8v | eia-commodity | diesel-us-spot:2019-08-21 | 2019-08-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-21 | 2019-08-21 | 1.819000 |
| cms233ust0xm90zbv66a8o4ky | eia-commodity | jet-fuel-us-spot:2019-08-21 | 2019-08-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-21 | 2019-08-21 | 1.829000 |
| cms10dl6i06jj0z7hsmztgoce | fred-commodity | crude-oil-wti:2019-08-21 | 2019-08-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-21 | 2019-08-21 | 55.650000 |
| cms230bpv0e570zbve5z7w227 | eia-commodity | gasoline-us-spot:2019-08-21 | 2019-08-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-21 | 2019-08-21 | 1.721000 |
| cms230bpq0e560zbv6lif48xo | eia-commodity | gasoline-us-spot:2019-08-22 | 2019-08-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-22 | 2019-08-22 | 1.694000 |
| cms10dl6p06jk0z7h7048tufj | fred-commodity | crude-oil-wti:2019-08-22 | 2019-08-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-22 | 2019-08-22 | 55.330000 |
| cms22ywye06em0zbvaohby7r7 | eia-commodity | propane:2019-08-22 | 2019-08-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-22 | 2019-08-22 | 0.380000 |
| cms23350n0tpu0zbv3nux0zdb | eia-commodity | diesel-us-spot:2019-08-22 | 2019-08-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-22 | 2019-08-22 | 1.801000 |
| cms231qc70lxj0zbvwjmpzm7n | eia-commodity | heating-oil-us-spot:2019-08-22 | 2019-08-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-22 | 2019-08-22 | 1.802000 |
| cms233uso0xm80zbvtpruwpch | eia-commodity | jet-fuel-us-spot:2019-08-22 | 2019-08-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-22 | 2019-08-22 | 1.814000 |
| cms10elsn0e6z0z7hly39acns | fred-commodity | crude-oil-brent:2019-08-22 | 2019-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-22 | 2019-08-22 | 59.810000 |
| cms10fcmu0jxm0z7hhxi1uivv | fred-commodity | natural-gas-us:2019-08-22 | 2019-08-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-22 | 2019-08-22 | 2.280000 |
| cms22zx4z0by20zbvavd351n0 | eia-commodity | propane-stocks-us:2019-08-23 | 2019-08-23 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-08-23 | 2019-08-23 | 90041.000000 |
| cms10fcmy0jxn0z7hnqkt90nf | fred-commodity | natural-gas-us:2019-08-23 | 2019-08-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-23 | 2019-08-23 | 2.150000 |
| cms10elst0e700z7hau5r7q5s | fred-commodity | crude-oil-brent:2019-08-23 | 2019-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-23 | 2019-08-23 | 58.640000 |
| cms233ush0xm70zbv9gzdy6ac | eia-commodity | jet-fuel-us-spot:2019-08-23 | 2019-08-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-23 | 2019-08-23 | 1.787000 |
| cms230bpi0e550zbvjg1b20zq | eia-commodity | gasoline-us-spot:2019-08-23 | 2019-08-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-23 | 2019-08-23 | 1.671000 |
| cms23350h0tpt0zbv6nastecw | eia-commodity | diesel-us-spot:2019-08-23 | 2019-08-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-23 | 2019-08-23 | 1.775000 |
| cms22ylnj04os0zbvz2yzyqu4 | eia-commodity | natural-gas-storage-us:2019-08-23 | 2019-08-23 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-08-23 | 2019-08-23 | 2857.000000 |
| cms10dl6w06jl0z7hk4yofj6x | fred-commodity | crude-oil-wti:2019-08-23 | 2019-08-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-23 | 2019-08-23 | 54.080000 |
| cms22yaib02x90zbvtrufelhq | eia-commodity | crude-stocks-us:2019-08-23 | 2019-08-23 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-08-23 | 2019-08-23 | 427751.000000 |
| cms231qc10lxi0zbv1s7gixjr | eia-commodity | heating-oil-us-spot:2019-08-23 | 2019-08-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-23 | 2019-08-23 | 1.774000 |
| cms22ywy806el0zbvtgfr61rc | eia-commodity | propane:2019-08-23 | 2019-08-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-23 | 2019-08-23 | 0.413000 |
| cms22ywy206ek0zbvrfv655mj | eia-commodity | propane:2019-08-26 | 2019-08-26 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-26 | 2019-08-26 | 0.418000 |
| cms233us80xm60zbv5pfj3xby | eia-commodity | jet-fuel-us-spot:2019-08-26 | 2019-08-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-26 | 2019-08-26 | 1.772000 |
| cms230bpb0e540zbvoh24ytd8 | eia-commodity | gasoline-us-spot:2019-08-26 | 2019-08-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-26 | 2019-08-26 | 1.649000 |
| cms22xu2h00a10zbv3nr2qe4i | eia-commodity | gasoline-us-retail:2019-08-26 | 2019-08-26 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-08-26 | 2019-08-26 | 2.661000 |
| cms10fcn10jxo0z7hoyafl2lr | fred-commodity | natural-gas-us:2019-08-26 | 2019-08-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-26 | 2019-08-26 | 2.230000 |
| cms23350b0tps0zbvmugtp0qf | eia-commodity | diesel-us-spot:2019-08-26 | 2019-08-26 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-26 | 2019-08-26 | 1.765000 |
| cms10elsw0e710z7hoej20f14 | fred-commodity | crude-oil-brent:2019-08-26 | 2019-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-26 | 2019-08-26 | 58.640000 |
| cms10dl7306jm0z7h8ln6jy8g | fred-commodity | crude-oil-wti:2019-08-26 | 2019-08-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-26 | 2019-08-26 | 53.540000 |
| cms22y2bg01mc0zbvm00fh08u | eia-commodity | diesel-us-retail:2019-08-26 | 2019-08-26 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-08-26 | 2019-08-26 | 2.983000 |
| cms231qbw0lxh0zbv4gbnjikl | eia-commodity | heating-oil-us-spot:2019-08-26 | 2019-08-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-26 | 2019-08-26 | 1.774000 |
| cms231qbq0lxg0zbvs8je3fui | eia-commodity | heating-oil-us-spot:2019-08-27 | 2019-08-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-27 | 2019-08-27 | 1.791000 |
| cms10dl7a06jn0z7htwsl8zau | fred-commodity | crude-oil-wti:2019-08-27 | 2019-08-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-27 | 2019-08-27 | 54.990000 |
| cms22ywxu06ej0zbvsh8sajfs | eia-commodity | propane:2019-08-27 | 2019-08-27 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-27 | 2019-08-27 | 0.428000 |
| cms2335060tpr0zbv8v8ngl1l | eia-commodity | diesel-us-spot:2019-08-27 | 2019-08-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-27 | 2019-08-27 | 1.781000 |
| cms10elt00e720z7h53kr8sne | fred-commodity | crude-oil-brent:2019-08-27 | 2019-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-27 | 2019-08-27 | 58.440000 |
| cms10fcn50jxp0z7hrugl4omk | fred-commodity | natural-gas-us:2019-08-27 | 2019-08-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-27 | 2019-08-27 | 2.240000 |
| cms233us20xm50zbvlb7wqwkw | eia-commodity | jet-fuel-us-spot:2019-08-27 | 2019-08-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-27 | 2019-08-27 | 1.789000 |
| cms230bp30e530zbv6rzj2y6q | eia-commodity | gasoline-us-spot:2019-08-27 | 2019-08-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-27 | 2019-08-27 | 1.675000 |
| cms233urw0xm40zbvbfeb9842 | eia-commodity | jet-fuel-us-spot:2019-08-28 | 2019-08-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-28 | 2019-08-28 | 1.824000 |
| cms230bow0e520zbv8njcm0w5 | eia-commodity | gasoline-us-spot:2019-08-28 | 2019-08-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-28 | 2019-08-28 | 1.721000 |
| cms2334zz0tpq0zbvaxzamzzf | eia-commodity | diesel-us-spot:2019-08-28 | 2019-08-28 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-28 | 2019-08-28 | 1.821000 |
| cms10fcn80jxq0z7he9m5jw4t | fred-commodity | natural-gas-us:2019-08-28 | 2019-08-28 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-28 | 2019-08-28 | 2.240000 |
| cms10elt50e730z7h111ptdll | fred-commodity | crude-oil-brent:2019-08-28 | 2019-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-28 | 2019-08-28 | 60.420000 |
| cms10dl7f06jo0z7hy9h4dpvo | fred-commodity | crude-oil-wti:2019-08-28 | 2019-08-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-28 | 2019-08-28 | 55.760000 |
| cms231qbh0lxf0zbv1z5unpmt | eia-commodity | heating-oil-us-spot:2019-08-28 | 2019-08-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-28 | 2019-08-28 | 1.821000 |
| cms22ywxn06ei0zbva3nal223 | eia-commodity | propane:2019-08-28 | 2019-08-28 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-28 | 2019-08-28 | 0.430000 |
| cms22ywxh06eh0zbv3xlbito5 | eia-commodity | propane:2019-08-29 | 2019-08-29 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-29 | 2019-08-29 | 0.425000 |