홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ywzp06et0zbv72vj1skl | eia-commodity | propane:2019-08-13 | 2019-08-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-13 | 2019-08-13 | 0.405000 |
| cms22ywzi06es0zbv81gnilfz | eia-commodity | propane:2019-08-14 | 2019-08-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-14 | 2019-08-14 | 0.385000 |
| cms230bqw0e5c0zbvv4gecfkn | eia-commodity | gasoline-us-spot:2019-08-14 | 2019-08-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-14 | 2019-08-14 | 1.684000 |
| cms10dl5k06je0z7hf7t761y7 | fred-commodity | crude-oil-wti:2019-08-14 | 2019-08-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-14 | 2019-08-14 | 55.160000 |
| cms10fcm90jxg0z7hef72xpkf | fred-commodity | natural-gas-us:2019-08-14 | 2019-08-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-14 | 2019-08-14 | 2.220000 |
| cms231qd70lxp0zbvpwcix6b5 | eia-commodity | heating-oil-us-spot:2019-08-14 | 2019-08-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-14 | 2019-08-14 | 1.798000 |
| cms233utp0xme0zbvva6xzpzy | eia-commodity | jet-fuel-us-spot:2019-08-14 | 2019-08-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-14 | 2019-08-14 | 1.800000 |
| cms23351o0tq00zbvba14blqe | eia-commodity | diesel-us-spot:2019-08-14 | 2019-08-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-14 | 2019-08-14 | 1.788000 |
| cms10elrg0e6t0z7h4tw1te3v | fred-commodity | crude-oil-brent:2019-08-14 | 2019-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-14 | 2019-08-14 | 57.860000 |
| cms10elrm0e6u0z7habqm4l1z | fred-commodity | crude-oil-brent:2019-08-15 | 2019-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-15 | 2019-08-15 | 57.370000 |
| cms23351i0tpz0zbvb45dq2rq | eia-commodity | diesel-us-spot:2019-08-15 | 2019-08-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-15 | 2019-08-15 | 1.763000 |
| cms10dl5q06jf0z7h58wchg9i | fred-commodity | crude-oil-wti:2019-08-15 | 2019-08-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-15 | 2019-08-15 | 54.510000 |
| cms10fcmd0jxh0z7h3xt9l9xv | fred-commodity | natural-gas-us:2019-08-15 | 2019-08-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-15 | 2019-08-15 | 2.190000 |
| cms233utk0xmd0zbvzo2yqazj | eia-commodity | jet-fuel-us-spot:2019-08-15 | 2019-08-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-15 | 2019-08-15 | 1.768000 |
| cms22ywzd06er0zbvasl8iuwe | eia-commodity | propane:2019-08-15 | 2019-08-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-15 | 2019-08-15 | 0.368000 |
| cms231qd20lxo0zbvflwc6rot | eia-commodity | heating-oil-us-spot:2019-08-15 | 2019-08-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-15 | 2019-08-15 | 1.768000 |
| cms230bqo0e5b0zbvdqp6ghf3 | eia-commodity | gasoline-us-spot:2019-08-15 | 2019-08-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-15 | 2019-08-15 | 1.645000 |
| cms231qcv0lxn0zbv5vcmrcxf | eia-commodity | heating-oil-us-spot:2019-08-16 | 2019-08-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-16 | 2019-08-16 | 1.771000 |
| cms230bqf0e5a0zbv2r4p89sx | eia-commodity | gasoline-us-spot:2019-08-16 | 2019-08-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-16 | 2019-08-16 | 1.659000 |
| cms22ywz406eq0zbvugj76xcv | eia-commodity | propane:2019-08-16 | 2019-08-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-16 | 2019-08-16 | 0.365000 |
| cms22ylnq04ot0zbvbc8w913s | eia-commodity | natural-gas-storage-us:2019-08-16 | 2019-08-16 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-08-16 | 2019-08-16 | 2797.000000 |
| cms22zx570by30zbvk2zmeko6 | eia-commodity | propane-stocks-us:2019-08-16 | 2019-08-16 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-08-16 | 2019-08-16 | 86492.000000 |
| cms10fcmg0jxi0z7h7h8g8wxp | fred-commodity | natural-gas-us:2019-08-16 | 2019-08-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-16 | 2019-08-16 | 2.200000 |
| cms10dl5x06jg0z7hf01amo4x | fred-commodity | crude-oil-wti:2019-08-16 | 2019-08-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-16 | 2019-08-16 | 54.830000 |
| cms10elrv0e6v0z7hzxc07xp4 | fred-commodity | crude-oil-brent:2019-08-16 | 2019-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-16 | 2019-08-16 | 59.000000 |
| cms22yaih02xa0zbvnfn859uf | eia-commodity | crude-stocks-us:2019-08-16 | 2019-08-16 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-08-16 | 2019-08-16 | 437778.000000 |
| cms23351b0tpy0zbvc7cpthgt | eia-commodity | diesel-us-spot:2019-08-16 | 2019-08-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-16 | 2019-08-16 | 1.773000 |
| cms233utd0xmc0zbvkec8to0e | eia-commodity | jet-fuel-us-spot:2019-08-16 | 2019-08-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-16 | 2019-08-16 | 1.769000 |
| cms233ut90xmb0zbvylwkzi23 | eia-commodity | jet-fuel-us-spot:2019-08-19 | 2019-08-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-19 | 2019-08-19 | 1.803000 |
| cms2335160tpx0zbvmm16eav8 | eia-commodity | diesel-us-spot:2019-08-19 | 2019-08-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-19 | 2019-08-19 | 1.793000 |
| cms10els30e6w0z7h6hdz2uw7 | fred-commodity | crude-oil-brent:2019-08-19 | 2019-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-19 | 2019-08-19 | 59.790000 |
| cms10dl6406jh0z7h7sovpo15 | fred-commodity | crude-oil-wti:2019-08-19 | 2019-08-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-19 | 2019-08-19 | 56.240000 |
| cms230bq80e590zbvfaqz37d2 | eia-commodity | gasoline-us-spot:2019-08-19 | 2019-08-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-19 | 2019-08-19 | 1.687000 |
| cms231qcp0lxm0zbvc27itgro | eia-commodity | heating-oil-us-spot:2019-08-19 | 2019-08-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-19 | 2019-08-19 | 1.795000 |
| cms10fcmk0jxj0z7h06mkfmqj | fred-commodity | natural-gas-us:2019-08-19 | 2019-08-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-19 | 2019-08-19 | 2.260000 |
| cms22ywyy06ep0zbvek8jtyhz | eia-commodity | propane:2019-08-19 | 2019-08-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-19 | 2019-08-19 | 0.376000 |
| cms22y2bm01md0zbvbr5t857k | eia-commodity | diesel-us-retail:2019-08-19 | 2019-08-19 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-08-19 | 2019-08-19 | 2.994000 |
| cms22xu2n00a20zbvyz3c82l1 | eia-commodity | gasoline-us-retail:2019-08-19 | 2019-08-19 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-08-19 | 2019-08-19 | 2.684000 |
| cms22ywyr06eo0zbv97zbsjb5 | eia-commodity | propane:2019-08-20 | 2019-08-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-20 | 2019-08-20 | 0.376000 |
| cms230bq10e580zbvsu27t2nc | eia-commodity | gasoline-us-spot:2019-08-20 | 2019-08-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-20 | 2019-08-20 | 1.703000 |
| cms231qcj0lxl0zbv114zsp6r | eia-commodity | heating-oil-us-spot:2019-08-20 | 2019-08-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-20 | 2019-08-20 | 1.814000 |
| cms10els90e6x0z7ho2tnmxkz | fred-commodity | crude-oil-brent:2019-08-20 | 2019-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-20 | 2019-08-20 | 59.030000 |
| cms2335100tpw0zbvlcwn7ijn | eia-commodity | diesel-us-spot:2019-08-20 | 2019-08-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-20 | 2019-08-20 | 1.813000 |
| cms10fcmn0jxk0z7hkvknaqs3 | fred-commodity | natural-gas-us:2019-08-20 | 2019-08-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-20 | 2019-08-20 | 2.350000 |
| cms10dl6b06ji0z7hj46k4s1r | fred-commodity | crude-oil-wti:2019-08-20 | 2019-08-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-20 | 2019-08-20 | 56.180000 |
| cms233ut00xma0zbv48n5jdj0 | eia-commodity | jet-fuel-us-spot:2019-08-20 | 2019-08-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-20 | 2019-08-20 | 1.823000 |
| cms233ust0xm90zbv66a8o4ky | eia-commodity | jet-fuel-us-spot:2019-08-21 | 2019-08-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-21 | 2019-08-21 | 1.829000 |
| cms22ywyl06en0zbvy2m3jfx5 | eia-commodity | propane:2019-08-21 | 2019-08-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-21 | 2019-08-21 | 0.380000 |
| cms10dl6i06jj0z7hsmztgoce | fred-commodity | crude-oil-wti:2019-08-21 | 2019-08-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-21 | 2019-08-21 | 55.650000 |
| cms231qcd0lxk0zbvee12j01w | eia-commodity | heating-oil-us-spot:2019-08-21 | 2019-08-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-21 | 2019-08-21 | 1.820000 |