홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2349k411gt0zqe2647am2d | wb-pink-sheet | gold:2019M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2019M08 | 2019-08-01 | 1500.000000 |
| cms22xn6v00dy0zd1po51y8bi | pcps-commodity | cobalt:2019M08 | 2019-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2019M08 | 2019-08-01 | 30136.571429 |
| cms2326ys0q1i0zqe06gh8l5e | wb-pink-sheet | logs-cameroon:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2019M08 | 2019-08-01 | 389.400000 |
| cms22yfwu059e0zqe2s863zh8 | wb-pink-sheet | natural-gas-index:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2019M08 | 2019-08-01 | 51.800000 |
| cms23068d0ev70zqe60946ffg | wb-pink-sheet | sunflower-oil:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2019M08 | 2019-08-01 | 776.000000 |
| cms22xmtf00jw0zqepjwivrmz | wb-pink-sheet | crude-oil-average:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2019M08 | 2019-08-01 | 57.700000 |
| cms22xwxq02720zqee1vnbjia | wb-pink-sheet | crude-oil-wti:2019M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2019M08 | 2019-08-01 | 54.800000 |
| cms22zlhh0bo80zqelpxo0ckb | wb-pink-sheet | groundnut-oil:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2019M08 | 2019-08-01 | 1458.000000 |
| cms22yd1t04sw0zqeh1ppoam3 | wb-pink-sheet | liquefied-natural-gas-japan:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2019M08 | 2019-08-01 | 10.860000 |
| cms233uv90xmn0zbv4lrvbcez | eia-commodity | jet-fuel-us-spot:2019-08-01 | 2019-08-01 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-01 | 2019-08-01 | 1.860000 |
| cms22yx1106f10zbv1wf54wu8 | eia-commodity | propane:2019-08-01 | 2019-08-01 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-01 | 2019-08-01 | 0.443000 |
| cms22zhe80b220zqe77q0e14g | wb-pink-sheet | fish-meal:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2019M08 | 2019-08-01 | 1437.000000 |
| cms233xg40zmb0zqejvqn4u4p | wb-pink-sheet | tin:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2019M08 | 2019-08-01 | 16609.000000 |
| cms22z3mo08ye0zqedv93zf8t | wb-pink-sheet | tea-kolkata:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2019M08 | 2019-08-01 | 2.710000 |
| cms22ynpo06hq0zqe6zsnzl1y | wb-pink-sheet | coffee-arabica:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2019M08 | 2019-08-01 | 2.780000 |
| cms233las0xrt0zqeci03if2d | wb-pink-sheet | iron-ore-cfr-spot:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2019M08 | 2019-08-01 | 93.100000 |
| cms2314tj0k3s0zqewzef2aaj | wb-pink-sheet | banana-us:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2019M08 | 2019-08-01 | 1.120000 |
| cms230qr90hyr0zqe2fbv4k52 | wb-pink-sheet | rice-thai-a-1:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2019M08 | 2019-08-01 | 407.500000 |
| cms2303b80ef20zqe3az67phq | wb-pink-sheet | soybean-meal:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2019M08 | 2019-08-01 | 337.000000 |
| cms233td10z050zqe7firzccc | wb-pink-sheet | lead:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2019M08 | 2019-08-01 | 2045.000000 |
| cms22zeig0am80zqe2aah064n | wb-pink-sheet | groundnuts:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2019M08 | 2019-08-01 | 1252.000000 |
| cms22zvce0d6q0zqeohiq0njq | wb-pink-sheet | soybeans:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2019M08 | 2019-08-01 | 361.000000 |
| cms231rgh0no80zqeos7tigxo | wb-pink-sheet | sugar-eu:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2019M08 | 2019-08-01 | 0.360000 |
| cms231zl50owk0zqedtqsf6uz | wb-pink-sheet | sugar-world:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2019M08 | 2019-08-01 | 0.270000 |
| cms230lvy0h7z0zqez2sj3wwl | wb-pink-sheet | rice-thai-5:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2019M08 | 2019-08-01 | 430.000000 |
| cms22yjtj05vk0zqepjrw6dat | wb-pink-sheet | cocoa:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2019M08 | 2019-08-01 | 2.190000 |
| cms231cl00lc40zqe869u8p5f | wb-pink-sheet | beef:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2019M08 | 2019-08-01 | 4.600000 |
| cms22yx0v06f00zbvjq14d1fg | eia-commodity | propane:2019-08-02 | 2019-08-02 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-02 | 2019-08-02 | 0.445000 |
| cms230bsd0e5k0zbv4ny8327k | eia-commodity | gasoline-us-spot:2019-08-02 | 2019-08-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-02 | 2019-08-02 | 1.784000 |
| cms231qej0lxx0zbvrdb6sk73 | eia-commodity | heating-oil-us-spot:2019-08-02 | 2019-08-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-02 | 2019-08-02 | 1.837000 |
| cms22yais02xc0zbv30wgl8tv | eia-commodity | crude-stocks-us:2019-08-02 | 2019-08-02 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-08-02 | 2019-08-02 | 438930.000000 |
| cms22zx5m0by50zbvx1sbte0q | eia-commodity | propane-stocks-us:2019-08-02 | 2019-08-02 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-08-02 | 2019-08-02 | 79261.000000 |
| cms2335320tq80zbvxfvyr96y | eia-commodity | diesel-us-spot:2019-08-02 | 2019-08-02 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-02 | 2019-08-02 | 1.829000 |
| cms233uv20xmm0zbvtmwubqw2 | eia-commodity | jet-fuel-us-spot:2019-08-02 | 2019-08-02 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-02 | 2019-08-02 | 1.852000 |
| cms10elpq0e6l0z7h4wsw3cc3 | fred-commodity | crude-oil-brent:2019-08-02 | 2019-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-02 | 2019-08-02 | 61.120000 |
| cms10dl4m06j60z7hcy7kz8od | fred-commodity | crude-oil-wti:2019-08-02 | 2019-08-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-02 | 2019-08-02 | 55.670000 |
| cms22ylo104ov0zbvg8wgfxb6 | eia-commodity | natural-gas-storage-us:2019-08-02 | 2019-08-02 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-08-02 | 2019-08-02 | 2689.000000 |
| cms10fclg0jx80z7h3lh80ub6 | fred-commodity | natural-gas-us:2019-08-02 | 2019-08-02 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-02 | 2019-08-02 | 2.120000 |
| cms10fclk0jx90z7hbddn561f | fred-commodity | natural-gas-us:2019-08-05 | 2019-08-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-05 | 2019-08-05 | 2.020000 |
| cms233uux0xml0zbvxe07iiz2 | eia-commodity | jet-fuel-us-spot:2019-08-05 | 2019-08-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-05 | 2019-08-05 | 1.817000 |
| cms22xu2y00a40zbviyyhnkc6 | eia-commodity | gasoline-us-retail:2019-08-05 | 2019-08-05 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-08-05 | 2019-08-05 | 2.772000 |
| cms10dl4q06j70z7h92agamm5 | fred-commodity | crude-oil-wti:2019-08-05 | 2019-08-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-05 | 2019-08-05 | 54.630000 |
| cms22yx0o06ez0zbvue5ttbz2 | eia-commodity | propane:2019-08-05 | 2019-08-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-05 | 2019-08-05 | 0.413000 |
| cms230bs70e5j0zbvj0kn7ykz | eia-commodity | gasoline-us-spot:2019-08-05 | 2019-08-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-05 | 2019-08-05 | 1.734000 |
| cms23352w0tq70zbvtdfgpmcf | eia-commodity | diesel-us-spot:2019-08-05 | 2019-08-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-05 | 2019-08-05 | 1.794000 |
| cms10elpw0e6m0z7hgbw7cliv | fred-commodity | crude-oil-brent:2019-08-05 | 2019-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-05 | 2019-08-05 | 59.320000 |
| cms22y2by01mf0zbvct9fzepy | eia-commodity | diesel-us-retail:2019-08-05 | 2019-08-05 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-08-05 | 2019-08-05 | 3.032000 |
| cms231qed0lxw0zbvxsmhkrfu | eia-commodity | heating-oil-us-spot:2019-08-05 | 2019-08-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-05 | 2019-08-05 | 1.794000 |
| cms231qe70lxv0zbvtrxot6bv | eia-commodity | heating-oil-us-spot:2019-08-06 | 2019-08-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-06 | 2019-08-06 | 1.792000 |
| cms23352p0tq60zbv7o2emh1j | eia-commodity | diesel-us-spot:2019-08-06 | 2019-08-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-06 | 2019-08-06 | 1.780000 |