Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yjtj05vk0zqepjrw6datwb-pink-sheetcocoa:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M082019-08-012.190000
cms10fjqu0lis0z7h4d0pcnxqfred-commodityuranium:2019M082019-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M082019-08-0125.284091
cms10dl4i06j50z7hthdibu9sfred-commoditycrude-oil-wti:2019-08-012019-08-01dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-012019-08-0153.640000
cms22xl39002f0zd13tq7s4kppcps-commoditylithium:2019M082019-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M082019-08-0192297.524482
cms232d4j0qzi0zqectnr2emiwb-pink-sheetsawnwood-cameroon:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M082019-08-01582.000000
cms233d1b0wjh0zqeekufyy6uwb-pink-sheetpotassium-chloride:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M082019-08-01265.500000
cms232pop0swu0zqezgc3ij7jwb-pink-sheetrubber-tsr20:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M082019-08-011.310000
cms232he10rlo0zqe1zf0bc8dwb-pink-sheetsawnwood-malaysian:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M082019-08-01662.000000
cms232xix0u560zqekzotikzmwb-pink-sheetphosphate-rock:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M082019-08-0178.000000
cms234hjs12p50zqe3k66oud3wb-pink-sheetsilver:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M082019-08-0117.200000
cms2345ng10un0zqeqklfehjlwb-pink-sheetzinc:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M082019-08-012273.000000
cms233pf50ydz0zqeyszypm80wb-pink-sheetcopper:2019M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2019M082019-08-015709.000000
cms10elph0e6k0z7h45rdnwcqfred-commoditycrude-oil-brent:2019-08-012019-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-012019-08-0162.900000
cms22xq0d00u70zd1h9j71ldzpcps-commoditypalladium:2019M082019-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M082019-08-011453.727273
cms2341gv108h0zqeaxkn5l7jwb-pink-sheetnickel:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M082019-08-0115749.000000
cms10fcld0jx70z7halwjf6tqfred-commoditynatural-gas-us:2019-08-012019-08-01dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-012019-08-012.360000
cms231qeq0lxy0zbvoxxhmcwaeia-commodityheating-oil-us-spot:2019-08-012019-08-01dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-012019-08-011.830000
cms22yx1106f10zbv1wf54wu8eia-commoditypropane:2019-08-012019-08-01dayperiod2026-10-29 11:48:302026-07-27 02:37:16cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-012019-08-010.443000
cms22yd1t04sw0zqeh1ppoam3wb-pink-sheetliquefied-natural-gas-japan:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M082019-08-0110.860000
cms22zlhh0bo80zqelpxo0ckbwb-pink-sheetgroundnut-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M082019-08-011458.000000
cms230v2g0ilt0zqeytqnuy68wb-pink-sheetwheat-us-srw:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M082019-08-01197.500000
cms22xmtf00jw0zqepjwivrmzwb-pink-sheetcrude-oil-average:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M082019-08-0157.700000
cms231vgp0oae0zqet9281n26wb-pink-sheetsugar-us:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M082019-08-010.570000
cms22xufh01s80zqebsgd5txgwb-pink-sheetcrude-oil-dubai:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M082019-08-0158.900000
cms22ya8804ce0zqedbmmcozlwb-pink-sheetnatural-gas-europe:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M082019-08-013.680000
cms231gem0lya0zqet891fc6iwb-pink-sheetchicken:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M082019-08-011.900000
cms2326ys0q1i0zqe06gh8l5ewb-pink-sheetlogs-cameroon:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M082019-08-01389.400000
cms22yfwu059e0zqe2s863zh8wb-pink-sheetnatural-gas-index:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M082019-08-0151.800000
cms22yrte073w0zqegc66d2aiwb-pink-sheetcoffee-robusta:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M082019-08-011.560000
cms231noc0n2y0zqekvstlszywb-pink-sheetshrimps-mexican:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M082019-08-0113.060000
cms22xqmg01620zqemhdaeq5owb-pink-sheetcrude-oil-brent:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M082019-08-0159.300000
cms230lvy0h7z0zqez2sj3wwlwb-pink-sheetrice-thai-5:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M082019-08-01430.000000
cms2335370tq90zbvhqm6y0hveia-commoditydiesel-us-spot:2019-08-012019-08-01dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-012019-08-011.822000
cms23392k0vxb0zqererqq109wb-pink-sheeturea:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M082019-08-01262.500000
cms232tnb0tj00zqeq6u26darwb-pink-sheetrubber-rss3:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M082019-08-011.500000
cms22zpja0cae0zqexu2wh8y7wb-pink-sheetpalm-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M082019-08-01586.000000
cms22y6en03q80zqelcf2o7ykwb-pink-sheetnatural-gas-us:2019M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2019M082019-08-012.220000
cms230qr90hyr0zqe2fbv4k52wb-pink-sheetrice-thai-a-1:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M082019-08-01407.500000
cms22z7mu09kk0zqec1p32uapwb-pink-sheettea-mombasa:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M082019-08-012.110000
cms22zrdw0ckk0zqemruovx6vwb-pink-sheetpalm-kernel-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M082019-08-01619.000000
cms230aeh0fhd0zqe6tvozejfwb-pink-sheetbarley:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M082019-08-01135.000000
cms22yvso07q20zqet2bb0c0vwb-pink-sheettea-avg-3-auctions:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M082019-08-012.630000
cms22yzq808c80zqex4icj4izwb-pink-sheettea-colombo:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M082019-08-013.060000
cms22zeig0am80zqe2aah064nwb-pink-sheetgroundnuts:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M082019-08-011252.000000
cms231jnp0mgs0zqeplhytatowb-pink-sheetlamb:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M082019-08-018.050000
cms2314tj0k3s0zqewzef2aajwb-pink-sheetbanana-us:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M082019-08-011.120000
cms230s3o0i5z0zqe3j0ssnunwb-pink-sheetrice-viet-namese-5:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M082019-08-01362.400000
cms2318ne0kpy0zqe1is5obhfwb-pink-sheetorange:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M082019-08-010.530000
cms230i990gnr0zqerlvylasgwb-pink-sheetsorghum:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M082019-08-01147.900000
cms22zvce0d6q0zqeohiq0njqwb-pink-sheetsoybeans:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M082019-08-01361.000000
131,893건 중 108,451–108,500← 이전2170 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬