Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zwsd0det0zqe9ckkenfuwb-pink-sheetsoybean-oil:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M051977-05-01741.000000
cms231sxe0nwb0zqeql4h557nwb-pink-sheetsugar-us:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M051977-05-010.250000
cms231h660m2p0zqegtg27fewwb-pink-sheetlamb:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M051977-05-011.600000
cms233yul0zue0zqesfrgdeuswb-pink-sheetnickel:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M051977-05-015282.000000
cms22yl8q063n0zqesk4r3t4hwb-pink-sheetcoffee-arabica:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M051977-05-016.290000
cms2332io0ux20zqem6je49v8wb-pink-sheettsp:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M051977-05-0192.000000
cms22yan504et0zqe29cspqbpwb-pink-sheetliquefied-natural-gas-japan:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M051977-05-012.770000
cms22yp7h06pt0zqe0w3tp299wb-pink-sheetcoffee-robusta:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M051977-05-015.940000
cms231oy50na50zqeig6qsxf7wb-pink-sheetsugar-eu:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M051977-05-010.310000
cms231l5j0mov0zqe6bb0lv17wb-pink-sheetshrimps-mexican:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M051977-05-017.910000
cms22yhbs05hh0zqe43oe33crwb-pink-sheetcocoa:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M051977-05-013.780000
cms2300uc0e0z0zqedsrfhx6qwb-pink-sheetsoybean-meal:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M051977-05-01298.000000
cms22zmyx0bwb0zqecbhhechfwb-pink-sheetpalm-oil:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M051977-05-01659.000000
cms230fo30g9o0zqe7ku9f4t3wb-pink-sheetsorghum:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M051977-05-0191.700000
cms231dzb0lk70zqemgv94ez9wb-pink-sheetchicken:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M051977-05-010.650000
cms22y3y703c50zqeo5w94dq9wb-pink-sheetnatural-gas-us:1977M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1977M051977-05-010.770000
cms22xo7h00rz0zqe68dyzl8wwb-pink-sheetcrude-oil-brent:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M051977-05-0112.400000
cms232yjg0uaw0zqeqxzgezpvwb-pink-sheetdap:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M051977-05-01129.000000
cms2336i00vj80zqeg3ihsaoswb-pink-sheeturea:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M051977-05-01116.100000
cms231a3s0ky10zqe689k6iddwb-pink-sheetbeef:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M051977-05-011.500000
cms22z15d08kb0zqexkzic79bwb-pink-sheettea-kolkata:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M051977-05-012.250000
cms230wh60itp0zqeu7jj1u1jwb-pink-sheetwheat-us-hrw:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M051977-05-0194.800000
cms2328em0q9l0zqe4m2el21qwb-pink-sheetlogs-malaysian:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M051977-05-0191.100000
cms22yt7y07bz0zqe6wxbmjxwwb-pink-sheettea-avg-3-auctions:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M051977-05-012.200000
cms232v260tr30zqe0jl7fdm1wb-pink-sheetphosphate-rock:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M051977-05-0144.000000
cms23430n10gk0zqevm8wu8k0wb-pink-sheetzinc:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M051977-05-01611.000000
cms232elo0r7l0zqe0li2vkv6wb-pink-sheetsawnwood-malaysian:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M051977-05-01262.700000
cms233iqq0xdq0zqe2a4vxjthwb-pink-sheetiron-ore-cfr-spot:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M051977-05-0123.100000
cms22z54i096h0zqe6nfjhm9twb-pink-sheettea-mombasa:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M051977-05-012.090000
cms233qwy0ym20zqe7ujfezzawb-pink-sheetlead:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M051977-05-01661.000000
cms22xxqy02bt0zqe3adtn7z0wb-pink-sheetcoal-australian:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M051977-05-0128.700000
cms22xkc5005t0zqeqyjnqup3wb-pink-sheetcrude-oil-average:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M051977-05-0112.400000
cms22xs1i01e50zqe5czvevh7wb-pink-sheetcrude-oil-dubai:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M051977-05-0112.400000
cms22y7sn03yb0zqezt8ona32wb-pink-sheetnatural-gas-europe:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M051977-05-011.790000
cms23473g112q0zqe0cr40md6wb-pink-sheetgold:1977M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1977M051977-05-01147.000000
cms22zive0ba50zqe0se9a03iwb-pink-sheetgroundnut-oil:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M051977-05-01897.000000
cms22ydgq04vb0zqe4x4j9mtawb-pink-sheetnatural-gas-index:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M051977-05-0119.700000
cms230jdz0gtw0zqeuxna4i77wb-pink-sheetrice-thai-5:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M051977-05-01237.700000
cms233eij0wrk0zqeabyx6cnxwb-pink-sheetaluminum:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M051977-05-011082.000000
cms23168j0kbv0zqef249fxj6wb-pink-sheetorange:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M051977-05-010.250000
cms2312bz0jpp0zqe6leml4nqwb-pink-sheetbanana-us:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M051977-05-010.320000
cms22zsvc0csn0zqe1uqaply4wb-pink-sheetsoybeans:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M051977-05-01371.000000
cms232r410t4x0zqeeyarxdukwb-pink-sheetrubber-rss3:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M051977-05-010.780000
cms234b0j11ow0zqe8mwmrewjwb-pink-sheetplatinum:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M051977-05-01157.000000
cms230bja0fni0zqeuj5t2mmlwb-pink-sheetmaize:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M051977-05-01100.900000
cms231wy00oih0zqewvgym7rqwb-pink-sheetsugar-world:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M051977-05-010.200000
cms2324es0pnf0zqem3voqmgmwb-pink-sheetlogs-cameroon:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M051977-05-01157.500000
cms233mr70xzw0zqerlkl22z4wb-pink-sheetcopper:1977M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1977M051977-05-011371.000000
cms22z91y09sn0zqec2ucu0qowb-pink-sheetcoconut-oil:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M051977-05-01718.000000
cms22yx8l07y50zqebs3aw178wb-pink-sheettea-colombo:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M051977-05-012.260000
131,072건 중 10,801–10,850← 이전217 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬