홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230bvb0e610zbv9eum5okx | eia-commodity | gasoline-us-spot:2019-07-10 | 2019-07-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-10 | 2019-07-10 | 1.991000 |
| cms10dl2l06ip0z7hr9w4yu25 | fred-commodity | crude-oil-wti:2019-07-10 | 2019-07-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-10 | 2019-07-10 | 60.280000 |
| cms10fciv0jwr0z7hbep5y27l | fred-commodity | natural-gas-us:2019-07-10 | 2019-07-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-10 | 2019-07-10 | 2.490000 |
| cms22yx3t06fh0zbv4zm8hxwa | eia-commodity | propane:2019-07-10 | 2019-07-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-10 | 2019-07-10 | 0.505000 |
| cms231qhh0lye0zbvnpnowy2o | eia-commodity | heating-oil-us-spot:2019-07-10 | 2019-07-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-10 | 2019-07-10 | 1.949000 |
| cms2335620tqp0zbv5z5yeeno | eia-commodity | diesel-us-spot:2019-07-10 | 2019-07-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-10 | 2019-07-10 | 1.931000 |
| cms233uy00xn30zbvlrikrlho | eia-commodity | jet-fuel-us-spot:2019-07-10 | 2019-07-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-10 | 2019-07-10 | 1.984000 |
| cms10elmf0e640z7hwya8prs7 | fred-commodity | crude-oil-brent:2019-07-10 | 2019-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-10 | 2019-07-10 | 66.410000 |
| cms10elmk0e650z7h5ytcwkgq | fred-commodity | crude-oil-brent:2019-07-11 | 2019-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-11 | 2019-07-11 | 67.640000 |
| cms233uxu0xn20zbvc6adh0ai | eia-commodity | jet-fuel-us-spot:2019-07-11 | 2019-07-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-11 | 2019-07-11 | 2.005000 |
| cms230bv40e600zbv3cpib4wo | eia-commodity | gasoline-us-spot:2019-07-11 | 2019-07-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-11 | 2019-07-11 | 1.982000 |
| cms231qhb0lyd0zbv9z8z5oja | eia-commodity | heating-oil-us-spot:2019-07-11 | 2019-07-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-11 | 2019-07-11 | 1.950000 |
| cms23355x0tqo0zbvadk3ddga | eia-commodity | diesel-us-spot:2019-07-11 | 2019-07-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-11 | 2019-07-11 | 1.933000 |
| cms22yx3n06fg0zbv3nw7cxxn | eia-commodity | propane:2019-07-11 | 2019-07-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-11 | 2019-07-11 | 0.508000 |
| cms10dl2p06iq0z7hy31t9uy9 | fred-commodity | crude-oil-wti:2019-07-11 | 2019-07-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-11 | 2019-07-11 | 59.930000 |
| cms10fcj10jws0z7h6kf9ie1u | fred-commodity | natural-gas-us:2019-07-11 | 2019-07-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-11 | 2019-07-11 | 2.540000 |
| cms10fcj70jwt0z7h7lkhhwum | fred-commodity | natural-gas-us:2019-07-12 | 2019-07-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-12 | 2019-07-12 | 2.540000 |
| cms10dl2t06ir0z7h8s7d4beq | fred-commodity | crude-oil-wti:2019-07-12 | 2019-07-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-12 | 2019-07-12 | 59.990000 |
| cms23355q0tqn0zbvol9s7oq2 | eia-commodity | diesel-us-spot:2019-07-12 | 2019-07-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-12 | 2019-07-12 | 1.931000 |
| cms231qh30lyc0zbv2gywlwof | eia-commodity | heating-oil-us-spot:2019-07-12 | 2019-07-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-12 | 2019-07-12 | 1.949000 |
| cms22yajb02xf0zbvvapcgls9 | eia-commodity | crude-stocks-us:2019-07-12 | 2019-07-12 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-07-12 | 2019-07-12 | 455876.000000 |
| cms22yx3h06ff0zbvq7cn6amj | eia-commodity | propane:2019-07-12 | 2019-07-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-12 | 2019-07-12 | 0.470000 |
| cms22ylom04oy0zbvg864asb1 | eia-commodity | natural-gas-storage-us:2019-07-12 | 2019-07-12 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-07-12 | 2019-07-12 | 2533.000000 |
| cms233uxo0xn10zbvwxueenge | eia-commodity | jet-fuel-us-spot:2019-07-12 | 2019-07-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-12 | 2019-07-12 | 2.001000 |
| cms10elmo0e660z7hu73vdz75 | fred-commodity | crude-oil-brent:2019-07-12 | 2019-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-12 | 2019-07-12 | 66.650000 |
| cms22zx690by80zbv41xwvs3h | eia-commodity | propane-stocks-us:2019-07-12 | 2019-07-12 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-07-12 | 2019-07-12 | 73153.000000 |
| cms230buy0e5z0zbvewwzcrkh | eia-commodity | gasoline-us-spot:2019-07-12 | 2019-07-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-12 | 2019-07-12 | 1.961000 |
| cms230bus0e5y0zbvuybyhvnq | eia-commodity | gasoline-us-spot:2019-07-15 | 2019-07-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-15 | 2019-07-15 | 1.908000 |
| cms10fcjc0jwu0z7h7sbfh3it | fred-commodity | natural-gas-us:2019-07-15 | 2019-07-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-15 | 2019-07-15 | 2.530000 |
| cms10dl2x06is0z7hofqndewp | fred-commodity | crude-oil-wti:2019-07-15 | 2019-07-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-15 | 2019-07-15 | 59.300000 |
| cms22yx3a06fe0zbvdvlpvh7c | eia-commodity | propane:2019-07-15 | 2019-07-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-15 | 2019-07-15 | 0.493000 |
| cms22y2cg01mi0zbvwn5t6auk | eia-commodity | diesel-us-retail:2019-07-15 | 2019-07-15 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-07-15 | 2019-07-15 | 3.051000 |
| cms231qgw0lyb0zbvknndr6wn | eia-commodity | heating-oil-us-spot:2019-07-15 | 2019-07-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-15 | 2019-07-15 | 1.910000 |
| cms23355j0tqm0zbvq3qpxozh | eia-commodity | diesel-us-spot:2019-07-15 | 2019-07-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-15 | 2019-07-15 | 1.897000 |
| cms233uxh0xn00zbvp5ml283e | eia-commodity | jet-fuel-us-spot:2019-07-15 | 2019-07-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-15 | 2019-07-15 | 1.962000 |
| cms22xu3g00a70zbv7snr05ad | eia-commodity | gasoline-us-retail:2019-07-15 | 2019-07-15 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-07-15 | 2019-07-15 | 2.860000 |
| cms10elmt0e670z7h29ftmloz | fred-commodity | crude-oil-brent:2019-07-15 | 2019-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-15 | 2019-07-15 | 66.860000 |
| cms10eln00e680z7h989juit2 | fred-commodity | crude-oil-brent:2019-07-16 | 2019-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-16 | 2019-07-16 | 65.870000 |
| cms233uxb0xmz0zbvlhpmtjpg | eia-commodity | jet-fuel-us-spot:2019-07-16 | 2019-07-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-16 | 2019-07-16 | 1.905000 |
| cms10fcji0jwv0z7h6inpb5y9 | fred-commodity | natural-gas-us:2019-07-16 | 2019-07-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-16 | 2019-07-16 | 2.530000 |
| cms230bun0e5x0zbve0uduupt | eia-commodity | gasoline-us-spot:2019-07-16 | 2019-07-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-16 | 2019-07-16 | 1.893000 |
| cms231qgr0lya0zbvsuzuwdgr | eia-commodity | heating-oil-us-spot:2019-07-16 | 2019-07-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-16 | 2019-07-16 | 1.879000 |
| cms23355d0tql0zbv4qranz8v | eia-commodity | diesel-us-spot:2019-07-16 | 2019-07-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-16 | 2019-07-16 | 1.862000 |
| cms22yx3306fd0zbvnnye7qap | eia-commodity | propane:2019-07-16 | 2019-07-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-16 | 2019-07-16 | 0.496000 |
| cms10dl3206it0z7hz7ynvldi | fred-commodity | crude-oil-wti:2019-07-16 | 2019-07-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-16 | 2019-07-16 | 57.440000 |
| cms10dl3606iu0z7h2lqlmrj1 | fred-commodity | crude-oil-wti:2019-07-17 | 2019-07-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-17 | 2019-07-17 | 56.500000 |
| cms22yx2x06fc0zbvfclrigdq | eia-commodity | propane:2019-07-17 | 2019-07-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-17 | 2019-07-17 | 0.516000 |
| cms10fcjn0jww0z7hvpu3t3cz | fred-commodity | natural-gas-us:2019-07-17 | 2019-07-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-17 | 2019-07-17 | 2.440000 |
| cms2335540tqk0zbvyn1lxefl | eia-commodity | diesel-us-spot:2019-07-17 | 2019-07-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-17 | 2019-07-17 | 1.831000 |
| cms233ux50xmy0zbv79nhs1zj | eia-commodity | jet-fuel-us-spot:2019-07-17 | 2019-07-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-17 | 2019-07-17 | 1.878000 |