홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xufb01s70zqefr3che8l | wb-pink-sheet | crude-oil-dubai:2019M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2019M07 | 2019-07-01 | 62.900000 |
| cms10fci80jwn0z7h44etgva5 | fred-commodity | natural-gas-us:2019-07-02 | 2019-07-02 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-02 | 2019-07-02 | 2.300000 |
| cms22yx4w06fn0zbv1l2388o8 | eia-commodity | propane:2019-07-02 | 2019-07-02 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-02 | 2019-07-02 | 0.450000 |
| cms2335730tqv0zbvmcwbsa7r | eia-commodity | diesel-us-spot:2019-07-02 | 2019-07-02 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-02 | 2019-07-02 | 1.837000 |
| cms233uz00xn90zbvq5tk4ven | eia-commodity | jet-fuel-us-spot:2019-07-02 | 2019-07-02 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-02 | 2019-07-02 | 1.867000 |
| cms231qil0lyk0zbva8re0hon | eia-commodity | heating-oil-us-spot:2019-07-02 | 2019-07-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-02 | 2019-07-02 | 1.862000 |
| cms10ellr0e5y0z7hfwasjbj2 | fred-commodity | crude-oil-brent:2019-07-02 | 2019-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-02 | 2019-07-02 | 62.720000 |
| cms10dl2506il0z7hf2xdygic | fred-commodity | crude-oil-wti:2019-07-02 | 2019-07-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-02 | 2019-07-02 | 56.000000 |
| cms230bwc0e670zbv65qcsxzj | eia-commodity | gasoline-us-spot:2019-07-02 | 2019-07-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-02 | 2019-07-02 | 1.891000 |
| cms230bw50e660zbvnzj0ug18 | eia-commodity | gasoline-us-spot:2019-07-03 | 2019-07-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-03 | 2019-07-03 | 1.919000 |
| cms10dl2906im0z7h29upr816 | fred-commodity | crude-oil-wti:2019-07-03 | 2019-07-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-03 | 2019-07-03 | 57.060000 |
| cms22yx4p06fm0zbv9lpxvy3y | eia-commodity | propane:2019-07-03 | 2019-07-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-03 | 2019-07-03 | 0.478000 |
| cms10fcie0jwo0z7ho5d5iszz | fred-commodity | natural-gas-us:2019-07-03 | 2019-07-03 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-03 | 2019-07-03 | 2.290000 |
| cms10ellv0e5z0z7h4cvzviw7 | fred-commodity | crude-oil-brent:2019-07-03 | 2019-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-03 | 2019-07-03 | 63.530000 |
| cms231qif0lyj0zbvqg8ntes4 | eia-commodity | heating-oil-us-spot:2019-07-03 | 2019-07-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-03 | 2019-07-03 | 1.862000 |
| cms233uyt0xn80zbv9k3lxjv6 | eia-commodity | jet-fuel-us-spot:2019-07-03 | 2019-07-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-03 | 2019-07-03 | 1.877000 |
| cms23356w0tqu0zbv2fp37acw | eia-commodity | diesel-us-spot:2019-07-03 | 2019-07-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-03 | 2019-07-03 | 1.850000 |
| cms231qi90lyi0zbvy122wjtd | eia-commodity | heating-oil-us-spot:2019-07-04 | 2019-07-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-04 | 2019-07-04 | 1.862000 |
| cms10ellz0e600z7h837ik8ll | fred-commodity | crude-oil-brent:2019-07-04 | 2019-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-04 | 2019-07-04 | 63.620000 |
| cms233uyn0xn70zbvp55ss4wc | eia-commodity | jet-fuel-us-spot:2019-07-04 | 2019-07-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-04 | 2019-07-04 | 1.877000 |
| cms230bvz0e650zbvj2wl17z4 | eia-commodity | gasoline-us-spot:2019-07-04 | 2019-07-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-04 | 2019-07-04 | 1.919000 |
| cms22yx4j06fl0zbvo4umnbv4 | eia-commodity | propane:2019-07-04 | 2019-07-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-04 | 2019-07-04 | 0.478000 |
| cms23356q0tqt0zbvm4lri8k7 | eia-commodity | diesel-us-spot:2019-07-04 | 2019-07-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-04 | 2019-07-04 | 1.850000 |
| cms230bvt0e640zbvanuu7zfg | eia-commodity | gasoline-us-spot:2019-07-05 | 2019-07-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-05 | 2019-07-05 | 1.919000 |
| cms233uyi0xn60zbvk82ggu0p | eia-commodity | jet-fuel-us-spot:2019-07-05 | 2019-07-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-05 | 2019-07-05 | 1.877000 |
| cms231qi20lyh0zbvx5vvl6if | eia-commodity | heating-oil-us-spot:2019-07-05 | 2019-07-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-05 | 2019-07-05 | 1.862000 |
| cms22yajh02xg0zbvuobbau0q | eia-commodity | crude-stocks-us:2019-07-05 | 2019-07-05 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-07-05 | 2019-07-05 | 458992.000000 |
| cms22zx6f0by90zbvzvnjqiht | eia-commodity | propane-stocks-us:2019-07-05 | 2019-07-05 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-07-05 | 2019-07-05 | 72288.000000 |
| cms10elm30e610z7h6f3769iv | fred-commodity | crude-oil-brent:2019-07-05 | 2019-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-05 | 2019-07-05 | 64.230000 |
| cms22yloq04oz0zbvy5mvdjsq | eia-commodity | natural-gas-storage-us:2019-07-05 | 2019-07-05 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-07-05 | 2019-07-05 | 2471.000000 |
| cms22yx4c06fk0zbvrdqchiih | eia-commodity | propane:2019-07-05 | 2019-07-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-05 | 2019-07-05 | 0.478000 |
| cms23356l0tqs0zbvfnfugwvv | eia-commodity | diesel-us-spot:2019-07-05 | 2019-07-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-05 | 2019-07-05 | 1.850000 |
| cms10dl2d06in0z7hpeay2fvb | fred-commodity | crude-oil-wti:2019-07-08 | 2019-07-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-08 | 2019-07-08 | 57.350000 |
| cms22xu3m00a80zbv6dzmhyif | eia-commodity | gasoline-us-retail:2019-07-08 | 2019-07-08 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-07-08 | 2019-07-08 | 2.827000 |
| cms22yx4606fj0zbv86ngfa35 | eia-commodity | propane:2019-07-08 | 2019-07-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-08 | 2019-07-08 | 0.475000 |
| cms10fcik0jwp0z7hq3rhsi4n | fred-commodity | natural-gas-us:2019-07-08 | 2019-07-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-08 | 2019-07-08 | 2.390000 |
| cms22y2cn01mj0zbvfs29gprx | eia-commodity | diesel-us-retail:2019-07-08 | 2019-07-08 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-07-08 | 2019-07-08 | 3.055000 |
| cms230bvn0e630zbvxapw8uk1 | eia-commodity | gasoline-us-spot:2019-07-08 | 2019-07-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-08 | 2019-07-08 | 1.893000 |
| cms23356f0tqr0zbvpvl7ut8x | eia-commodity | diesel-us-spot:2019-07-08 | 2019-07-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-08 | 2019-07-08 | 1.835000 |
| cms10elm70e620z7hrxi74jdu | fred-commodity | crude-oil-brent:2019-07-08 | 2019-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-08 | 2019-07-08 | 64.890000 |
| cms231qhu0lyg0zbv9wj8d4tk | eia-commodity | heating-oil-us-spot:2019-07-08 | 2019-07-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-08 | 2019-07-08 | 1.860000 |
| cms233uyb0xn50zbvg9q8k8vb | eia-commodity | jet-fuel-us-spot:2019-07-08 | 2019-07-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-08 | 2019-07-08 | 1.865000 |
| cms233uy50xn40zbvwwhl587j | eia-commodity | jet-fuel-us-spot:2019-07-09 | 2019-07-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-09 | 2019-07-09 | 1.890000 |
| cms231qhn0lyf0zbv3a6c7fjf | eia-commodity | heating-oil-us-spot:2019-07-09 | 2019-07-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-09 | 2019-07-09 | 1.885000 |
| cms10elmb0e630z7h89etqk81 | fred-commodity | crude-oil-brent:2019-07-09 | 2019-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-09 | 2019-07-09 | 64.300000 |
| cms22yx4006fi0zbvvdmwcn5l | eia-commodity | propane:2019-07-09 | 2019-07-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-09 | 2019-07-09 | 0.468000 |
| cms230bvh0e620zbvaphub0nd | eia-commodity | gasoline-us-spot:2019-07-09 | 2019-07-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-09 | 2019-07-09 | 1.927000 |
| cms10dl2h06io0z7hfupojv9u | fred-commodity | crude-oil-wti:2019-07-09 | 2019-07-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-09 | 2019-07-09 | 57.570000 |
| cms2335680tqq0zbv6b3v22cf | eia-commodity | diesel-us-spot:2019-07-09 | 2019-07-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-09 | 2019-07-09 | 1.860000 |
| cms10fciq0jwq0z7hhnbsu90a | fred-commodity | natural-gas-us:2019-07-09 | 2019-07-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-09 | 2019-07-09 | 2.410000 |