홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230byr0e6l0zbv5b3x6lli | eia-commodity | gasoline-us-spot:2019-06-12 | 2019-06-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-12 | 2019-06-12 | 1.639000 |
| cms233v1f0xnn0zbvf9a4qsso | eia-commodity | jet-fuel-us-spot:2019-06-12 | 2019-06-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-12 | 2019-06-12 | 1.741000 |
| cms22yx7k06g10zbvevbaogsw | eia-commodity | propane:2019-06-12 | 2019-06-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-12 | 2019-06-12 | 0.403000 |
| cms231ql10lyy0zbvqw2c868q | eia-commodity | heating-oil-us-spot:2019-06-12 | 2019-06-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-12 | 2019-06-12 | 1.746000 |
| cms10fcg70jw90z7hrkv8g8iu | fred-commodity | natural-gas-us:2019-06-12 | 2019-06-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-12 | 2019-06-12 | 2.430000 |
| cms23359o0tr90zbvgdco6vhk | eia-commodity | diesel-us-spot:2019-06-12 | 2019-06-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-12 | 2019-06-12 | 1.726000 |
| cms23359i0tr80zbvr50n02hl | eia-commodity | diesel-us-spot:2019-06-13 | 2019-06-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-13 | 2019-06-13 | 1.761000 |
| cms231qku0lyx0zbvnbubnqfp | eia-commodity | heating-oil-us-spot:2019-06-13 | 2019-06-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-13 | 2019-06-13 | 1.768000 |
| cms10dl0h06i80z7h5wjotdxq | fred-commodity | crude-oil-wti:2019-06-13 | 2019-06-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-13 | 2019-06-13 | 52.380000 |
| cms10elkc0e5l0z7hr068nli4 | fred-commodity | crude-oil-brent:2019-06-13 | 2019-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-13 | 2019-06-13 | 63.280000 |
| cms10fcgb0jwa0z7hed7d9mp7 | fred-commodity | natural-gas-us:2019-06-13 | 2019-06-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-13 | 2019-06-13 | 2.430000 |
| cms22yx7e06g00zbvrpi193b0 | eia-commodity | propane:2019-06-13 | 2019-06-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-13 | 2019-06-13 | 0.416000 |
| cms230byl0e6k0zbvojusfnco | eia-commodity | gasoline-us-spot:2019-06-13 | 2019-06-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-13 | 2019-06-13 | 1.692000 |
| cms233v180xnm0zbvrqsg6brx | eia-commodity | jet-fuel-us-spot:2019-06-13 | 2019-06-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-13 | 2019-06-13 | 1.771000 |
| cms22yx7606fz0zbvgotpsft5 | eia-commodity | propane:2019-06-14 | 2019-06-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-14 | 2019-06-14 | 0.438000 |
| cms230bye0e6j0zbvytx0zkdm | eia-commodity | gasoline-us-spot:2019-06-14 | 2019-06-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-14 | 2019-06-14 | 1.701000 |
| cms22zx730byc0zbvcfqc5k4y | eia-commodity | propane-stocks-us:2019-06-14 | 2019-06-14 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-06-14 | 2019-06-14 | 69530.000000 |
| cms233v120xnl0zbvcne3fm0q | eia-commodity | jet-fuel-us-spot:2019-06-14 | 2019-06-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-14 | 2019-06-14 | 1.793000 |
| cms22yajz02xj0zbv9xxlqjl3 | eia-commodity | crude-stocks-us:2019-06-14 | 2019-06-14 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-06-14 | 2019-06-14 | 482364.000000 |
| cms22ylp904p20zbv91gc7qha | eia-commodity | natural-gas-storage-us:2019-06-14 | 2019-06-14 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-06-14 | 2019-06-14 | 2203.000000 |
| cms231qko0lyw0zbvjusvzxeh | eia-commodity | heating-oil-us-spot:2019-06-14 | 2019-06-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-14 | 2019-06-14 | 1.796000 |
| cms23359b0tr70zbvk88ad8n0 | eia-commodity | diesel-us-spot:2019-06-14 | 2019-06-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-14 | 2019-06-14 | 1.786000 |
| cms10fcgf0jwb0z7henvnwibn | fred-commodity | natural-gas-us:2019-06-14 | 2019-06-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-14 | 2019-06-14 | 2.370000 |
| cms10elkg0e5m0z7hauje31na | fred-commodity | crude-oil-brent:2019-06-14 | 2019-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-14 | 2019-06-14 | 63.130000 |
| cms10dl0m06i90z7hqh4aoe7z | fred-commodity | crude-oil-wti:2019-06-14 | 2019-06-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-14 | 2019-06-14 | 52.470000 |
| cms10elkk0e5n0z7hc0igqfnm | fred-commodity | crude-oil-brent:2019-06-17 | 2019-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-17 | 2019-06-17 | 62.560000 |
| cms10fcgk0jwc0z7h48jb1z4i | fred-commodity | natural-gas-us:2019-06-17 | 2019-06-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-17 | 2019-06-17 | 2.460000 |
| cms22y2d501mm0zbvsyl898hf | eia-commodity | diesel-us-retail:2019-06-17 | 2019-06-17 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-06-17 | 2019-06-17 | 3.070000 |
| cms10dl0s06ia0z7hgieh2slw | fred-commodity | crude-oil-wti:2019-06-17 | 2019-06-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-17 | 2019-06-17 | 51.940000 |
| cms233v0v0xnk0zbvyf9ey31e | eia-commodity | jet-fuel-us-spot:2019-06-17 | 2019-06-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-17 | 2019-06-17 | 1.765000 |
| cms230by80e6i0zbv4fk70x8r | eia-commodity | gasoline-us-spot:2019-06-17 | 2019-06-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-17 | 2019-06-17 | 1.665000 |
| cms22xu4400ab0zbvv14crvyb | eia-commodity | gasoline-us-retail:2019-06-17 | 2019-06-17 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-06-17 | 2019-06-17 | 2.759000 |
| cms22yx6x06fy0zbvqcx9g8gv | eia-commodity | propane:2019-06-17 | 2019-06-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-17 | 2019-06-17 | 0.415000 |
| cms2335960tr60zbvlvzb2k64 | eia-commodity | diesel-us-spot:2019-06-17 | 2019-06-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-17 | 2019-06-17 | 1.757000 |
| cms231qki0lyv0zbvh65f2xc9 | eia-commodity | heating-oil-us-spot:2019-06-17 | 2019-06-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-17 | 2019-06-17 | 1.767000 |
| cms230by10e6h0zbvz0et2zm2 | eia-commodity | gasoline-us-spot:2019-06-18 | 2019-06-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-18 | 2019-06-18 | 1.694000 |
| cms231qkd0lyu0zbvxz08oc07 | eia-commodity | heating-oil-us-spot:2019-06-18 | 2019-06-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-18 | 2019-06-18 | 1.799000 |
| cms23358x0tr50zbv9ynyivxc | eia-commodity | diesel-us-spot:2019-06-18 | 2019-06-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-18 | 2019-06-18 | 1.786000 |
| cms10elko0e5o0z7hppovj5gd | fred-commodity | crude-oil-brent:2019-06-18 | 2019-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-18 | 2019-06-18 | 63.350000 |
| cms233v0p0xnj0zbvdwwc0h0y | eia-commodity | jet-fuel-us-spot:2019-06-18 | 2019-06-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-18 | 2019-06-18 | 1.797000 |
| cms10fcgo0jwd0z7h0y0xmvu3 | fred-commodity | natural-gas-us:2019-06-18 | 2019-06-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-18 | 2019-06-18 | 2.440000 |
| cms10dl0x06ib0z7h7vvoaok9 | fred-commodity | crude-oil-wti:2019-06-18 | 2019-06-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-18 | 2019-06-18 | 53.860000 |
| cms22yx6q06fx0zbvgta9ncow | eia-commodity | propane:2019-06-18 | 2019-06-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-18 | 2019-06-18 | 0.428000 |
| cms22yx6k06fw0zbvjytncbyw | eia-commodity | propane:2019-06-19 | 2019-06-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-19 | 2019-06-19 | 0.428000 |
| cms10dl1306ic0z7h1zbhks1k | fred-commodity | crude-oil-wti:2019-06-19 | 2019-06-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-19 | 2019-06-19 | 53.740000 |
| cms23358o0tr40zbvdrl160v9 | eia-commodity | diesel-us-spot:2019-06-19 | 2019-06-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-19 | 2019-06-19 | 1.790000 |
| cms233v0j0xni0zbvmg56e7ia | eia-commodity | jet-fuel-us-spot:2019-06-19 | 2019-06-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-19 | 2019-06-19 | 1.800000 |
| cms230bxw0e6g0zbvkp3hz2qy | eia-commodity | gasoline-us-spot:2019-06-19 | 2019-06-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-19 | 2019-06-19 | 1.729000 |
| cms231qk70lyt0zbvas6zz217 | eia-commodity | heating-oil-us-spot:2019-06-19 | 2019-06-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-19 | 2019-06-19 | 1.800000 |
| cms10elks0e5p0z7hsl6x92ue | fred-commodity | crude-oil-brent:2019-06-19 | 2019-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-19 | 2019-06-19 | 62.850000 |