홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dkzk06i10z7hevlgd9sr | fred-commodity | crude-oil-wti:2019-06-04 | 2019-06-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-04 | 2019-06-04 | 53.500000 |
| cms2335ap0trf0zbvf45vde2y | eia-commodity | diesel-us-spot:2019-06-04 | 2019-06-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-04 | 2019-06-04 | 1.780000 |
| cms22yx8q06g70zbvjz34b8sc | eia-commodity | propane:2019-06-04 | 2019-06-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-04 | 2019-06-04 | 0.444000 |
| cms230bzn0e6q0zbv1bxvgjaw | eia-commodity | gasoline-us-spot:2019-06-05 | 2019-06-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-05 | 2019-06-05 | 1.629000 |
| cms2335aj0tre0zbv3a0lh3im | eia-commodity | diesel-us-spot:2019-06-05 | 2019-06-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-05 | 2019-06-05 | 1.733000 |
| cms233v2d0xns0zbvjhi0s87o | eia-commodity | jet-fuel-us-spot:2019-06-05 | 2019-06-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-05 | 2019-06-05 | 1.738000 |
| cms10dkzp06i20z7hc8yahwxm | fred-commodity | crude-oil-wti:2019-06-05 | 2019-06-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-05 | 2019-06-05 | 51.570000 |
| cms231qlv0lz30zbvk5hrloae | eia-commodity | heating-oil-us-spot:2019-06-05 | 2019-06-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-05 | 2019-06-05 | 1.743000 |
| cms22yx8f06g60zbvjab3fs6q | eia-commodity | propane:2019-06-05 | 2019-06-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-05 | 2019-06-05 | 0.418000 |
| cms10fcfp0jw40z7hdmsx8pac | fred-commodity | natural-gas-us:2019-06-05 | 2019-06-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-05 | 2019-06-05 | 2.450000 |
| cms10eljo0e5f0z7h8f65kalk | fred-commodity | crude-oil-brent:2019-06-05 | 2019-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-05 | 2019-06-05 | 62.140000 |
| cms10fcfs0jw50z7heuss6ux3 | fred-commodity | natural-gas-us:2019-06-06 | 2019-06-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-06 | 2019-06-06 | 2.400000 |
| cms10eljs0e5g0z7hlmbhn6zy | fred-commodity | crude-oil-brent:2019-06-06 | 2019-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-06 | 2019-06-06 | 62.770000 |
| cms10dkzu06i30z7h9zljpi5l | fred-commodity | crude-oil-wti:2019-06-06 | 2019-06-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-06 | 2019-06-06 | 52.590000 |
| cms22yx8906g50zbvzy1tt2uw | eia-commodity | propane:2019-06-06 | 2019-06-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-06 | 2019-06-06 | 0.450000 |
| cms233v270xnr0zbvwvaeytvx | eia-commodity | jet-fuel-us-spot:2019-06-06 | 2019-06-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-06 | 2019-06-06 | 1.778000 |
| cms231qlp0lz20zbvd95nfqcj | eia-commodity | heating-oil-us-spot:2019-06-06 | 2019-06-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-06 | 2019-06-06 | 1.778000 |
| cms230bzg0e6p0zbvfmxob3vf | eia-commodity | gasoline-us-spot:2019-06-06 | 2019-06-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-06 | 2019-06-06 | 1.663000 |
| cms2335ac0trd0zbvxfmdmya2 | eia-commodity | diesel-us-spot:2019-06-06 | 2019-06-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-06 | 2019-06-06 | 1.763000 |
| cms2335a60trc0zbv0qz02b7i | eia-commodity | diesel-us-spot:2019-06-07 | 2019-06-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-07 | 2019-06-07 | 1.781000 |
| cms22ylpf04p30zbve9vh50fn | eia-commodity | natural-gas-storage-us:2019-06-07 | 2019-06-07 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-06-07 | 2019-06-07 | 2088.000000 |
| cms233v1x0xnq0zbv036arldj | eia-commodity | jet-fuel-us-spot:2019-06-07 | 2019-06-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-07 | 2019-06-07 | 1.799000 |
| cms230bz90e6o0zbv1sxty3r5 | eia-commodity | gasoline-us-spot:2019-06-07 | 2019-06-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-07 | 2019-06-07 | 1.677000 |
| cms22yak502xk0zbvuefprwrp | eia-commodity | crude-stocks-us:2019-06-07 | 2019-06-07 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-06-07 | 2019-06-07 | 485470.000000 |
| cms22zx7b0byd0zbvgi9mogkv | eia-commodity | propane-stocks-us:2019-06-07 | 2019-06-07 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-06-07 | 2019-06-07 | 66265.000000 |
| cms231qli0lz10zbvcqltkm40 | eia-commodity | heating-oil-us-spot:2019-06-07 | 2019-06-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-07 | 2019-06-07 | 1.796000 |
| cms22yx8306g40zbv5f71jlel | eia-commodity | propane:2019-06-07 | 2019-06-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-07 | 2019-06-07 | 0.475000 |
| cms10eljw0e5h0z7ho7tkgqrj | fred-commodity | crude-oil-brent:2019-06-07 | 2019-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-07 | 2019-06-07 | 64.100000 |
| cms10fcfw0jw60z7h6szvbkbv | fred-commodity | natural-gas-us:2019-06-07 | 2019-06-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-07 | 2019-06-07 | 2.430000 |
| cms10dkzy06i40z7h4prmgxg5 | fred-commodity | crude-oil-wti:2019-06-07 | 2019-06-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-07 | 2019-06-07 | 53.950000 |
| cms10dl0306i50z7hvlmh0p3s | fred-commodity | crude-oil-wti:2019-06-10 | 2019-06-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-10 | 2019-06-10 | 53.330000 |
| cms231qld0lz00zbv5i77gsrl | eia-commodity | heating-oil-us-spot:2019-06-10 | 2019-06-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-10 | 2019-06-10 | 1.781000 |
| cms10fcg00jw70z7hx9ph8rwr | fred-commodity | natural-gas-us:2019-06-10 | 2019-06-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-10 | 2019-06-10 | 2.420000 |
| cms22yx7w06g30zbvhl5y5dde | eia-commodity | propane:2019-06-10 | 2019-06-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-10 | 2019-06-10 | 0.438000 |
| cms22xu4a00ac0zbvwnrifve7 | eia-commodity | gasoline-us-retail:2019-06-10 | 2019-06-10 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-06-10 | 2019-06-10 | 2.821000 |
| cms22y2db01mn0zbv6fsbo812 | eia-commodity | diesel-us-retail:2019-06-10 | 2019-06-10 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-06-10 | 2019-06-10 | 3.105000 |
| cms10elk00e5i0z7hoei6seld | fred-commodity | crude-oil-brent:2019-06-10 | 2019-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-10 | 2019-06-10 | 64.310000 |
| cms230bz20e6n0zbvm97aq54u | eia-commodity | gasoline-us-spot:2019-06-10 | 2019-06-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-10 | 2019-06-10 | 1.671000 |
| cms2335a00trb0zbvy2h9c8hu | eia-commodity | diesel-us-spot:2019-06-10 | 2019-06-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-10 | 2019-06-10 | 1.766000 |
| cms233v1s0xnp0zbvj6lkatij | eia-commodity | jet-fuel-us-spot:2019-06-10 | 2019-06-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-10 | 2019-06-10 | 1.783000 |
| cms233v1k0xno0zbvblo9g2hn | eia-commodity | jet-fuel-us-spot:2019-06-11 | 2019-06-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-11 | 2019-06-11 | 1.800000 |
| cms230byx0e6m0zbv6x1vdz9b | eia-commodity | gasoline-us-spot:2019-06-11 | 2019-06-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-11 | 2019-06-11 | 1.714000 |
| cms23359t0tra0zbvt77erf8n | eia-commodity | diesel-us-spot:2019-06-11 | 2019-06-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-11 | 2019-06-11 | 1.775000 |
| cms10fcg30jw80z7hcaf764ml | fred-commodity | natural-gas-us:2019-06-11 | 2019-06-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-11 | 2019-06-11 | 2.410000 |
| cms10elk40e5j0z7h1ofzcmxp | fred-commodity | crude-oil-brent:2019-06-11 | 2019-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-11 | 2019-06-11 | 63.560000 |
| cms22yx7q06g20zbva2gssw18 | eia-commodity | propane:2019-06-11 | 2019-06-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-11 | 2019-06-11 | 0.424000 |
| cms231ql70lyz0zbvyrt89qxp | eia-commodity | heating-oil-us-spot:2019-06-11 | 2019-06-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-11 | 2019-06-11 | 1.793000 |
| cms10dl0706i60z7h0cfe3pte | fred-commodity | crude-oil-wti:2019-06-11 | 2019-06-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-11 | 2019-06-11 | 53.300000 |
| cms10dl0c06i70z7h8tkqq2ph | fred-commodity | crude-oil-wti:2019-06-12 | 2019-06-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-12 | 2019-06-12 | 51.130000 |
| cms22yx7k06g10zbvevbaogsw | eia-commodity | propane:2019-06-12 | 2019-06-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-12 | 2019-06-12 | 0.403000 |