홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yfwh059c0zqetdhwfdz4 | wb-pink-sheet | natural-gas-index:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2019M06 | 2019-06-01 | 53.000000 |
| cms2306810ev50zqehdfl2rk4 | wb-pink-sheet | sunflower-oil:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2019M06 | 2019-06-01 | 725.000000 |
| cms22xqlz01600zqezq29av1u | wb-pink-sheet | crude-oil-brent:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2019M06 | 2019-06-01 | 63.300000 |
| cms10fjqj0liq0z7hoph0l6c2 | fred-commodity | uranium:2019M06 | 2019-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2019M06 | 2019-06-01 | 24.475000 |
| cms230z1f0j7q0zqeece0mr09 | wb-pink-sheet | wheat-us-hrw:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2019M06 | 2019-06-01 | 206.100000 |
| cms2326yb0q1g0zqe76803ni6 | wb-pink-sheet | logs-cameroon:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2019M06 | 2019-06-01 | 395.200000 |
| cms22z3mb08yc0zqekzdxc4sm | wb-pink-sheet | tea-kolkata:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2019M06 | 2019-06-01 | 2.750000 |
| cms231zkt0owi0zqeg7uym8wy | wb-pink-sheet | sugar-world:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2019M06 | 2019-06-01 | 0.280000 |
| cms231no00n2w0zqe8fe20vyy | wb-pink-sheet | shrimps-mexican:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2019M06 | 2019-06-01 | 11.970000 |
| cms22xl2x002d0zd116w4f31z | pcps-commodity | lithium:2019M06 | 2019-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2019M06 | 2019-06-01 | 105147.657577 |
| cms231gea0ly80zqe8ch1qkz7 | wb-pink-sheet | chicken:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2019M06 | 2019-06-01 | 2.070000 |
| cms22zei40am60zqecsp68vpu | wb-pink-sheet | groundnuts:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2019M06 | 2019-06-01 | 1315.000000 |
| cms22z7mi09ki0zqemavn1n3z | wb-pink-sheet | tea-mombasa:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2019M06 | 2019-06-01 | 2.160000 |
| cms2323ju0pio0zqeqpzpfo49 | wb-pink-sheet | tobacco-us-import-u-v:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2019M06 | 2019-06-01 | 4607.000000 |
| cms2310vn0jhk0zqeab34ybwi | wb-pink-sheet | banana-europe:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2019M06 | 2019-06-01 | 0.890000 |
| cms2345n510ul0zqe31e0c2fn | wb-pink-sheet | zinc:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2019M06 | 2019-06-01 | 2601.000000 |
| cms233lag0xrr0zqeaivrelxv | wb-pink-sheet | iron-ore-cfr-spot:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2019M06 | 2019-06-01 | 108.900000 |
| cms232tmy0tiy0zqedkjlz9d2 | wb-pink-sheet | rubber-rss3:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2019M06 | 2019-06-01 | 1.930000 |
| cms2349jr11gr0zqee5daumyh | wb-pink-sheet | gold:2019M06 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2019M06 | 2019-06-01 | 1359.000000 |
| cms2304tl0en50zqe4j0t8luj | wb-pink-sheet | rapeseed-oil:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2019M06 | 2019-06-01 | 840.000000 |
| cms230v230ilr0zqeqkvd1f31 | wb-pink-sheet | wheat-us-srw:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2019M06 | 2019-06-01 | 222.400000 |
| cms231vgd0oac0zqeagb0a7wn | wb-pink-sheet | sugar-us:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2019M06 | 2019-06-01 | 0.580000 |
| cms232xik0u540zqe56ctf0o0 | wb-pink-sheet | phosphate-rock:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2019M06 | 2019-06-01 | 97.500000 |
| cms232k6w0s1g0zqegmt9d5w2 | wb-pink-sheet | plywood:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2019M06 | 2019-06-01 | 505.100000 |
| cms2339270vx90zqe9u66j75f | wb-pink-sheet | urea:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2019M06 | 2019-06-01 | 247.500000 |
| cms22xn6j00dw0zd1q1uav7tg | pcps-commodity | cobalt:2019M06 | 2019-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2019M06 | 2019-06-01 | 28809.000000 |
| cms22ya7w04cc0zqeezvg1bl0 | wb-pink-sheet | natural-gas-europe:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2019M06 | 2019-06-01 | 3.590000 |
| cms22zzal0dsu0zqeplkrjstp | wb-pink-sheet | soybean-oil:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2019M06 | 2019-06-01 | 743.000000 |
| cms22yd1h04su0zqe19clzelm | wb-pink-sheet | liquefied-natural-gas-japan:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2019M06 | 2019-06-01 | 10.040000 |
| cms22y2jt03400zqelhxvd3lm | wb-pink-sheet | coal-south-african:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2019M06 | 2019-06-01 | 62.900000 |
| cms22y6eb03q60zqetfm0obf8 | wb-pink-sheet | natural-gas-us:2019M06 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2019M06 | 2019-06-01 | 2.400000 |
| cms22y04v02pu0zqez3sbi4ov | wb-pink-sheet | coal-australian:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2019M06 | 2019-06-01 | 72.500000 |
| cms22ynpb06ho0zqef2hpv4lt | wb-pink-sheet | coffee-arabica:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2019M06 | 2019-06-01 | 2.860000 |
| cms22yvsc07q00zqebreuorlp | wb-pink-sheet | tea-avg-3-auctions:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2019M06 | 2019-06-01 | 2.560000 |
| cms22xq0100u50zd15okvpwdk | pcps-commodity | palladium:2019M06 | 2019-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2019M06 | 2019-06-01 | 1443.850000 |
| cms230c010e6s0zbvrivfhjm1 | eia-commodity | gasoline-us-spot:2019-06-03 | 2019-06-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-03 | 2019-06-03 | 1.623000 |
| cms10eljg0e5d0z7h2noc99im | fred-commodity | crude-oil-brent:2019-06-03 | 2019-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-03 | 2019-06-03 | 63.160000 |
| cms2335av0trg0zbvqmkihg1k | eia-commodity | diesel-us-spot:2019-06-03 | 2019-06-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-03 | 2019-06-03 | 1.758000 |
| cms22xu4g00ad0zbvctfm0n40 | eia-commodity | gasoline-us-retail:2019-06-03 | 2019-06-03 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-06-03 | 2019-06-03 | 2.893000 |
| cms10dkze06i00z7hal75gvkj | fred-commodity | crude-oil-wti:2019-06-03 | 2019-06-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-03 | 2019-06-03 | 53.250000 |
| cms231qm70lz50zbvn6orn444 | eia-commodity | heating-oil-us-spot:2019-06-03 | 2019-06-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-03 | 2019-06-03 | 1.776000 |
| cms10fcfi0jw20z7hcnnxsqbv | fred-commodity | natural-gas-us:2019-06-03 | 2019-06-03 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-03 | 2019-06-03 | 2.500000 |
| cms22yx8x06g80zbv6pmr0vy0 | eia-commodity | propane:2019-06-03 | 2019-06-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-03 | 2019-06-03 | 0.478000 |
| cms233v2t0xnu0zbv6hdwezie | eia-commodity | jet-fuel-us-spot:2019-06-03 | 2019-06-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-03 | 2019-06-03 | 1.761000 |
| cms22y2dh01mo0zbvf6mqmcoo | eia-commodity | diesel-us-retail:2019-06-03 | 2019-06-03 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-06-03 | 2019-06-03 | 3.136000 |
| cms2335ap0trf0zbvf45vde2y | eia-commodity | diesel-us-spot:2019-06-04 | 2019-06-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-04 | 2019-06-04 | 1.780000 |
| cms233v2m0xnt0zbv7ma2vir9 | eia-commodity | jet-fuel-us-spot:2019-06-04 | 2019-06-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-04 | 2019-06-04 | 1.785000 |
| cms230bzs0e6r0zbvqpje9gg2 | eia-commodity | gasoline-us-spot:2019-06-04 | 2019-06-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-04 | 2019-06-04 | 1.639000 |
| cms10eljk0e5e0z7hzbzoyxm1 | fred-commodity | crude-oil-brent:2019-06-04 | 2019-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-04 | 2019-06-04 | 63.560000 |
| cms22yx8q06g70zbvjz34b8sc | eia-commodity | propane:2019-06-04 | 2019-06-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-04 | 2019-06-04 | 0.444000 |