Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dkz806hz0z7hxjo8efohfred-commoditycrude-oil-wti:2019-05-312019-05-31dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-312019-05-3153.490000
cms22yakb02xl0zbvbk9u2mmseia-commoditycrude-stocks-us:2019-05-312019-05-31dayperiod2026-10-29 11:48:122026-07-27 02:36:47cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-05-312019-05-31483264.000000
cms233v310xnv0zbvhjxypjcheia-commodityjet-fuel-us-spot:2019-05-312019-05-31dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-312019-05-311.802000
cms22ylpl04p40zbvw2tumouceia-commoditynatural-gas-storage-us:2019-05-312019-05-31dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-05-312019-05-311986.000000
cms2335b10trh0zbvo1wglr5eeia-commoditydiesel-us-spot:2019-05-312019-05-31dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-312019-05-311.797000
cms10eljc0e5c0z7hfphed0iefred-commoditycrude-oil-brent:2019-05-312019-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-312019-05-3166.780000
cms10fcfe0jw10z7hpo56r6sjfred-commoditynatural-gas-us:2019-05-312019-05-31dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-312019-05-312.590000
cms230c070e6t0zbvtjoiq91zeia-commoditygasoline-us-spot:2019-05-312019-05-31dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-312019-05-311.727000
cms231qmf0lz60zbv5p5x06npeia-commodityheating-oil-us-spot:2019-05-312019-05-31dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-312019-05-311.809000
cms10fjqj0liq0z7hoph0l6c2fred-commodityuranium:2019M062019-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M062019-06-0124.475000
cms232hdp0rlm0zqerfx51muywb-pink-sheetsawnwood-malaysian:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M062019-06-01691.000000
cms22xo0300im0zd1ld827qtmpcps-commodityrare-earth-elements:2019M062019-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M062019-06-013579.911592
cms234hjg12p30zqepqolwhpswb-pink-sheetsilver:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M062019-06-0115.000000
cms231rg50no60zqewc9qjc2cwb-pink-sheetsugar-eu:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M062019-06-010.370000
cms22yzpw08c60zqe8cuakt00wb-pink-sheettea-colombo:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M062019-06-012.780000
cms230ae20fhb0zqemprytnzswb-pink-sheetbarley:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M062019-06-01149.300000
cms22zpix0cac0zqe8ssxo1ltwb-pink-sheetpalm-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M062019-06-01552.000000
cms22z3mb08yc0zqekzdxc4smwb-pink-sheettea-kolkata:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M062019-06-012.750000
cms22y04v02pu0zqez3sbi4ovwb-pink-sheetcoal-australian:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M062019-06-0172.500000
cms22zvc10d6o0zqe2c6bjlgrwb-pink-sheetsoybeans:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M062019-06-01359.000000
cms22zei40am60zqecsp68vpuwb-pink-sheetgroundnuts:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M062019-06-011315.000000
cms22y6eb03q60zqetfm0obf8wb-pink-sheetnatural-gas-us:2019M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2019M062019-06-012.400000
cms231jnc0mgq0zqejviciq0lwb-pink-sheetlamb:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M062019-06-018.050000
cms230i8v0gnp0zqe57xujwbgwb-pink-sheetsorghum:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M062019-06-01157.700000
cms22yvsc07q00zqebreuorlpwb-pink-sheettea-avg-3-auctions:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M062019-06-012.560000
cms230s3c0i5x0zqe83pz5ls1wb-pink-sheetrice-viet-namese-5:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M062019-06-01358.800000
cms22zhdw0b200zqejf6onxcdwb-pink-sheetfish-meal:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M062019-06-011522.000000
cms230qqt0hyp0zqebozo9cxtwb-pink-sheetrice-thai-a-1:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M062019-06-01394.200000
cms22z7mi09ki0zqemavn1n3zwb-pink-sheettea-mombasa:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M062019-06-012.160000
cms2318n20kpw0zqeglg8fz1bwb-pink-sheetorange:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M062019-06-010.540000
cms22ynpb06ho0zqef2hpv4ltwb-pink-sheetcoffee-arabica:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M062019-06-012.860000
cms2314t80k3q0zqe8s2ep5tfwb-pink-sheetbanana-us:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M062019-06-011.130000
cms22y2jt03400zqelhxvd3lmwb-pink-sheetcoal-south-african:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M062019-06-0162.900000
cms2303av0ef00zqewdric16kwb-pink-sheetsoybean-meal:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M062019-06-01363.000000
cms230lvm0h7x0zqe3j51sa3ewb-pink-sheetrice-thai-5:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M062019-06-01420.000000
cms230e4i0g1j0zqepfrhe231wb-pink-sheetmaize:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M062019-06-01195.100000
cms22zrdk0cki0zqeng3ojpaiwb-pink-sheetpalm-kernel-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M062019-06-01542.000000
cms22yjt605vi0zqe4xdhnez9wb-pink-sheetcocoa:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M062019-06-012.410000
cms231vgd0oac0zqeagb0a7wnwb-pink-sheetsugar-us:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M062019-06-010.580000
cms232k6w0s1g0zqegmt9d5w2wb-pink-sheetplywood:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M062019-06-01505.100000
cms22xuf401s60zqerljmrhvnwb-pink-sheetcrude-oil-dubai:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M062019-06-0161.300000
cms2345n510ul0zqe31e0c2fnwb-pink-sheetzinc:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M062019-06-012601.000000
cms232xik0u540zqe56ctf0o0wb-pink-sheetphosphate-rock:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M062019-06-0197.500000
cms23351e0vb30zqe7k29cfi0wb-pink-sheettsp:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M062019-06-01293.800000
cms22xmsy00ju0zqeswhw1e9rwb-pink-sheetcrude-oil-average:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M062019-06-0159.800000
cms22xwxe02700zqebaw0xwoywb-pink-sheetcrude-oil-wti:2019M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M062019-06-0154.700000
cms22yd1h04su0zqe19clzelmwb-pink-sheetliquefied-natural-gas-japan:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M062019-06-0110.040000
cms231gea0ly80zqe8ch1qkz7wb-pink-sheetchicken:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M062019-06-012.070000
cms2326yb0q1g0zqe76803ni6wb-pink-sheetlogs-cameroon:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M062019-06-01395.200000
cms2349jr11gr0zqee5daumyhwb-pink-sheetgold:2019M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2019M062019-06-011359.000000
131,893건 중 107,901–107,950← 이전2159 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬