홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233v6m0xoc0zbvhlav4k29 | eia-commodity | jet-fuel-us-spot:2019-05-08 | 2019-05-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-08 | 2019-05-08 | 1.986000 |
| cms10dkwx06hj0z7h3olo1qd9 | fred-commodity | crude-oil-wti:2019-05-08 | 2019-05-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-08 | 2019-05-08 | 62.130000 |
| cms2335dx0try0zbvcvqyfe6y | eia-commodity | diesel-us-spot:2019-05-08 | 2019-05-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-08 | 2019-05-08 | 2.011000 |
| cms10elhc0e4w0z7h5anwinxk | fred-commodity | crude-oil-brent:2019-05-08 | 2019-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-08 | 2019-05-08 | 71.090000 |
| cms230c3z0e7a0zbvc1xmv2ed | eia-commodity | gasoline-us-spot:2019-05-08 | 2019-05-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-08 | 2019-05-08 | 1.918000 |
| cms231qpi0lzn0zbv79afviym | eia-commodity | heating-oil-us-spot:2019-05-08 | 2019-05-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-08 | 2019-05-08 | 2.036000 |
| cms22yxcd06gq0zbvquif8f56 | eia-commodity | propane:2019-05-08 | 2019-05-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-08 | 2019-05-08 | 0.590000 |
| cms10fcdr0jvl0z7h63su975a | fred-commodity | natural-gas-us:2019-05-08 | 2019-05-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-08 | 2019-05-08 | 2.640000 |
| cms231qpa0lzm0zbvy7ym3j48 | eia-commodity | heating-oil-us-spot:2019-05-09 | 2019-05-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-09 | 2019-05-09 | 2.019000 |
| cms2335dr0trx0zbvhepduf1s | eia-commodity | diesel-us-spot:2019-05-09 | 2019-05-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-09 | 2019-05-09 | 1.992000 |
| cms230c3t0e790zbvdv8nmf9d | eia-commodity | gasoline-us-spot:2019-05-09 | 2019-05-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-09 | 2019-05-09 | 1.918000 |
| cms10elhg0e4x0z7htzps29nq | fred-commodity | crude-oil-brent:2019-05-09 | 2019-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-09 | 2019-05-09 | 70.610000 |
| cms22yxc406gp0zbvukg69v41 | eia-commodity | propane:2019-05-09 | 2019-05-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-09 | 2019-05-09 | 0.604000 |
| cms233v6c0xob0zbvsxh101g8 | eia-commodity | jet-fuel-us-spot:2019-05-09 | 2019-05-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-09 | 2019-05-09 | 1.977000 |
| cms10dkx106hk0z7h2foic4p2 | fred-commodity | crude-oil-wti:2019-05-09 | 2019-05-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-09 | 2019-05-09 | 61.580000 |
| cms10fcdu0jvm0z7h0s4dxqtn | fred-commodity | natural-gas-us:2019-05-09 | 2019-05-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-09 | 2019-05-09 | 2.620000 |
| cms22ylq404p70zbv49cpk2q5 | eia-commodity | natural-gas-storage-us:2019-05-10 | 2019-05-10 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-05-10 | 2019-05-10 | 1653.000000 |
| cms10fcdy0jvn0z7herknitk4 | fred-commodity | natural-gas-us:2019-05-10 | 2019-05-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-10 | 2019-05-10 | 2.640000 |
| cms10dkx606hl0z7hdawf9w5b | fred-commodity | crude-oil-wti:2019-05-10 | 2019-05-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-10 | 2019-05-10 | 61.650000 |
| cms233v660xoa0zbvj05lfzuw | eia-commodity | jet-fuel-us-spot:2019-05-10 | 2019-05-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-10 | 2019-05-10 | 1.998000 |
| cms22zx880byh0zbv8xqkyrov | eia-commodity | propane-stocks-us:2019-05-10 | 2019-05-10 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-05-10 | 2019-05-10 | 57114.000000 |
| cms22yakt02xo0zbv48qzw0gt | eia-commodity | crude-stocks-us:2019-05-10 | 2019-05-10 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-05-10 | 2019-05-10 | 472035.000000 |
| cms22yxbx06go0zbvjg5w84xm | eia-commodity | propane:2019-05-10 | 2019-05-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-10 | 2019-05-10 | 0.623000 |
| cms2335dl0trw0zbvr9wql3rg | eia-commodity | diesel-us-spot:2019-05-10 | 2019-05-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-10 | 2019-05-10 | 2.006000 |
| cms231qp10lzl0zbvpgah6m0r | eia-commodity | heating-oil-us-spot:2019-05-10 | 2019-05-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-10 | 2019-05-10 | 2.031000 |
| cms230c3n0e780zbv4yuvwl3d | eia-commodity | gasoline-us-spot:2019-05-10 | 2019-05-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-10 | 2019-05-10 | 1.937000 |
| cms10elhk0e4y0z7hzjylmdni | fred-commodity | crude-oil-brent:2019-05-10 | 2019-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-10 | 2019-05-10 | 71.630000 |
| cms10elho0e4z0z7h3mnzrmpo | fred-commodity | crude-oil-brent:2019-05-13 | 2019-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-13 | 2019-05-13 | 72.350000 |
| cms233v5z0xo90zbvxfa00e6g | eia-commodity | jet-fuel-us-spot:2019-05-13 | 2019-05-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-13 | 2019-05-13 | 1.970000 |
| cms22yxbr06gn0zbvmza5c1i6 | eia-commodity | propane:2019-05-13 | 2019-05-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-13 | 2019-05-13 | 0.630000 |
| cms22xu4y00ag0zbv5qjp3qqo | eia-commodity | gasoline-us-retail:2019-05-13 | 2019-05-13 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-05-13 | 2019-05-13 | 2.954000 |
| cms231qov0lzk0zbvgkrjrr7b | eia-commodity | heating-oil-us-spot:2019-05-13 | 2019-05-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-13 | 2019-05-13 | 2.003000 |
| cms10dkxb06hm0z7hd9mayom7 | fred-commodity | crude-oil-wti:2019-05-13 | 2019-05-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-13 | 2019-05-13 | 60.970000 |
| cms10fce20jvo0z7hwzrjgrmc | fred-commodity | natural-gas-us:2019-05-13 | 2019-05-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-13 | 2019-05-13 | 2.710000 |
| cms230c3f0e770zbvpzxy9ykx | eia-commodity | gasoline-us-spot:2019-05-13 | 2019-05-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-13 | 2019-05-13 | 1.905000 |
| cms22y2e001mr0zbv2jsrklck | eia-commodity | diesel-us-retail:2019-05-13 | 2019-05-13 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-05-13 | 2019-05-13 | 3.160000 |
| cms2335dg0trv0zbvug26qmnc | eia-commodity | diesel-us-spot:2019-05-13 | 2019-05-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-13 | 2019-05-13 | 1.978000 |
| cms10fce60jvp0z7hty44wib5 | fred-commodity | natural-gas-us:2019-05-14 | 2019-05-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-14 | 2019-05-14 | 2.700000 |
| cms231qom0lzj0zbvspjht62g | eia-commodity | heating-oil-us-spot:2019-05-14 | 2019-05-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-14 | 2019-05-14 | 2.032000 |
| cms233v5r0xo80zbv6e3bvu05 | eia-commodity | jet-fuel-us-spot:2019-05-14 | 2019-05-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-14 | 2019-05-14 | 1.997000 |
| cms10elhs0e500z7hsgosi2p6 | fred-commodity | crude-oil-brent:2019-05-14 | 2019-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-14 | 2019-05-14 | 72.530000 |
| cms22yxbl06gm0zbvfiq9zpjw | eia-commodity | propane:2019-05-14 | 2019-05-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-14 | 2019-05-14 | 0.624000 |
| cms2335d90tru0zbv9ddseqz2 | eia-commodity | diesel-us-spot:2019-05-14 | 2019-05-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-14 | 2019-05-14 | 2.004000 |
| cms230c360e760zbvbextij8e | eia-commodity | gasoline-us-spot:2019-05-14 | 2019-05-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-14 | 2019-05-14 | 1.921000 |
| cms10dkxg06hn0z7hcnzk9bqr | fred-commodity | crude-oil-wti:2019-05-14 | 2019-05-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-14 | 2019-05-14 | 61.820000 |
| cms10dkxk06ho0z7hry63pk3z | fred-commodity | crude-oil-wti:2019-05-15 | 2019-05-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-15 | 2019-05-15 | 62.030000 |
| cms10fce90jvq0z7h5bnnx8lh | fred-commodity | natural-gas-us:2019-05-15 | 2019-05-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-15 | 2019-05-15 | 2.690000 |
| cms230c2y0e750zbvt6v17zro | eia-commodity | gasoline-us-spot:2019-05-15 | 2019-05-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-15 | 2019-05-15 | 1.962000 |
| cms22yxbe06gl0zbvmns0vjxv | eia-commodity | propane:2019-05-15 | 2019-05-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-15 | 2019-05-15 | 0.600000 |
| cms233v5j0xo70zbv1u01hxvp | eia-commodity | jet-fuel-us-spot:2019-05-15 | 2019-05-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-15 | 2019-05-15 | 2.028000 |