홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xmsq00jt0zqeh5w194mz | wb-pink-sheet | crude-oil-average:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2019M05 | 2019-05-01 | 66.800000 |
| cms23067u0ev40zqer123r7w2 | wb-pink-sheet | sunflower-oil:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2019M05 | 2019-05-01 | 722.000000 |
| cms22yjt005vh0zqe06kd2htp | wb-pink-sheet | cocoa:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2019M05 | 2019-05-01 | 2.320000 |
| cms22zbo30a6n0zqe8xxklqc3 | wb-pink-sheet | coconut-oil:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2019M05 | 2019-05-01 | 661.000000 |
| cms232d3r0qzf0zqetmzfbc9v | wb-pink-sheet | sawnwood-cameroon:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2019M05 | 2019-05-01 | 615.500000 |
| cms23311p0uow0zqefhgdphjj | wb-pink-sheet | dap:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2019M05 | 2019-05-01 | 313.400000 |
| cms233h4b0x5k0zqerdcdds0o | wb-pink-sheet | aluminum:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2019M05 | 2019-05-01 | 1781.000000 |
| cms234hja12p20zqeqi8pqof4 | wb-pink-sheet | silver:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2019M05 | 2019-05-01 | 14.700000 |
| cms234dk4122w0zqekm0vllg3 | wb-pink-sheet | platinum:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2019M05 | 2019-05-01 | 834.000000 |
| cms2303ap0eez0zqeque5ldga | wb-pink-sheet | soybean-meal:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2019M05 | 2019-05-01 | 339.000000 |
| cms230adx0fha0zqekmw7wzfn | wb-pink-sheet | barley:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2019M05 | 2019-05-01 | 149.300000 |
| cms231zkn0owh0zqewyhd7tmh | wb-pink-sheet | sugar-world:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2019M05 | 2019-05-01 | 0.270000 |
| cms10elgr0e4r0z7h886nb9ux | fred-commodity | crude-oil-brent:2019-05-01 | 2019-05-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-01 | 2019-05-01 | 72.010000 |
| cms10elgw0e4s0z7hvnidaefa | fred-commodity | crude-oil-brent:2019-05-02 | 2019-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-02 | 2019-05-02 | 70.560000 |
| cms2335em0ts20zbv0npe9j81 | eia-commodity | diesel-us-spot:2019-05-02 | 2019-05-02 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-02 | 2019-05-02 | 2.021000 |
| cms10fcdc0jvh0z7hindvk2c5 | fred-commodity | natural-gas-us:2019-05-02 | 2019-05-02 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-02 | 2019-05-02 | 2.630000 |
| cms231qq90lzr0zbvoudf7pcz | eia-commodity | heating-oil-us-spot:2019-05-02 | 2019-05-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-02 | 2019-05-02 | 2.036000 |
| cms10dkwh06hf0z7hf9cxfcbd | fred-commodity | crude-oil-wti:2019-05-02 | 2019-05-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-02 | 2019-05-02 | 61.750000 |
| cms230c4z0e7e0zbvf6s9falo | eia-commodity | gasoline-us-spot:2019-05-02 | 2019-05-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-02 | 2019-05-02 | 2.005000 |
| cms233v7e0xog0zbvne4j3uft | eia-commodity | jet-fuel-us-spot:2019-05-02 | 2019-05-02 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-02 | 2019-05-02 | 1.976000 |
| cms22yxd506gu0zbvlhwxpwr9 | eia-commodity | propane:2019-05-02 | 2019-05-02 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-02 | 2019-05-02 | 0.590000 |
| cms22yxcz06gt0zbvm2wt5fr2 | eia-commodity | propane:2019-05-03 | 2019-05-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-03 | 2019-05-03 | 0.598000 |
| cms10dkwk06hg0z7h8r5ywcag | fred-commodity | crude-oil-wti:2019-05-03 | 2019-05-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-03 | 2019-05-03 | 61.980000 |
| cms230c4q0e7d0zbv8nh2n8if | eia-commodity | gasoline-us-spot:2019-05-03 | 2019-05-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-03 | 2019-05-03 | 1.971000 |
| cms231qq30lzq0zbvafe9vkiw | eia-commodity | heating-oil-us-spot:2019-05-03 | 2019-05-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-03 | 2019-05-03 | 2.047000 |
| cms22zx8d0byi0zbv9svv2mp0 | eia-commodity | propane-stocks-us:2019-05-03 | 2019-05-03 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-05-03 | 2019-05-03 | 54197.000000 |
| cms10elh00e4t0z7hwi9gr6oe | fred-commodity | crude-oil-brent:2019-05-03 | 2019-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-03 | 2019-05-03 | 71.950000 |
| cms233v750xof0zbv47n03jg7 | eia-commodity | jet-fuel-us-spot:2019-05-03 | 2019-05-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-03 | 2019-05-03 | 1.977000 |
| cms2335eh0ts10zbvrbn5z6yz | eia-commodity | diesel-us-spot:2019-05-03 | 2019-05-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-03 | 2019-05-03 | 2.021000 |
| cms22yal002xp0zbvgid6s0r0 | eia-commodity | crude-stocks-us:2019-05-03 | 2019-05-03 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-05-03 | 2019-05-03 | 466604.000000 |
| cms22ylqa04p80zbvksmrdb38 | eia-commodity | natural-gas-storage-us:2019-05-03 | 2019-05-03 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-05-03 | 2019-05-03 | 1547.000000 |
| cms10fcdg0jvi0z7ht209pu5m | fred-commodity | natural-gas-us:2019-05-03 | 2019-05-03 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-03 | 2019-05-03 | 2.590000 |
| cms233v700xoe0zbvlcxfivhe | eia-commodity | jet-fuel-us-spot:2019-05-06 | 2019-05-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-06 | 2019-05-06 | 1.992000 |
| cms10fcdk0jvj0z7h0in803f0 | fred-commodity | natural-gas-us:2019-05-06 | 2019-05-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-06 | 2019-05-06 | 2.540000 |
| cms231qpu0lzp0zbvozs639tb | eia-commodity | heating-oil-us-spot:2019-05-06 | 2019-05-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-06 | 2019-05-06 | 2.055000 |
| cms10elh40e4u0z7hevqwbylc | fred-commodity | crude-oil-brent:2019-05-06 | 2019-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-06 | 2019-05-06 | 71.950000 |
| cms230c4h0e7c0zbvia3u6b6s | eia-commodity | gasoline-us-spot:2019-05-06 | 2019-05-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-06 | 2019-05-06 | 1.949000 |
| cms2335eb0ts00zbvul0xbi4e | eia-commodity | diesel-us-spot:2019-05-06 | 2019-05-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-06 | 2019-05-06 | 2.032000 |
| cms10dkwo06hh0z7hee14ew41 | fred-commodity | crude-oil-wti:2019-05-06 | 2019-05-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-06 | 2019-05-06 | 62.300000 |
| cms22xu5400ah0zbvpei1b3x3 | eia-commodity | gasoline-us-retail:2019-05-06 | 2019-05-06 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-05-06 | 2019-05-06 | 2.983000 |
| cms22y2e601ms0zbvjrob0brl | eia-commodity | diesel-us-retail:2019-05-06 | 2019-05-06 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-05-06 | 2019-05-06 | 3.171000 |
| cms22yxct06gs0zbvfvi20jy4 | eia-commodity | propane:2019-05-06 | 2019-05-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-06 | 2019-05-06 | 0.584000 |
| cms22yxcn06gr0zbv5juoc3jw | eia-commodity | propane:2019-05-07 | 2019-05-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-07 | 2019-05-07 | 0.590000 |
| cms10dkwt06hi0z7hhpvj3vb9 | fred-commodity | crude-oil-wti:2019-05-07 | 2019-05-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-07 | 2019-05-07 | 61.410000 |
| cms231qpo0lzo0zbvmsk0jefe | eia-commodity | heating-oil-us-spot:2019-05-07 | 2019-05-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-07 | 2019-05-07 | 2.010000 |
| cms2335e50trz0zbviasby87u | eia-commodity | diesel-us-spot:2019-05-07 | 2019-05-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-07 | 2019-05-07 | 1.985000 |
| cms10fcdn0jvk0z7hh1yg7u0q | fred-commodity | natural-gas-us:2019-05-07 | 2019-05-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-07 | 2019-05-07 | 2.540000 |
| cms10elh80e4v0z7hapx817z2 | fred-commodity | crude-oil-brent:2019-05-07 | 2019-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-07 | 2019-05-07 | 70.980000 |
| cms230c480e7b0zbvekpcjtgd | eia-commodity | gasoline-us-spot:2019-05-07 | 2019-05-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-07 | 2019-05-07 | 1.884000 |
| cms233v6r0xod0zbvun3gryoe | eia-commodity | jet-fuel-us-spot:2019-05-07 | 2019-05-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-07 | 2019-05-07 | 1.955000 |