Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fccy0jvd0z7hzuwzog59fred-commoditynatural-gas-us:2019-04-262019-04-26dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-262019-04-262.580000
cms10elgd0e4o0z7h2e6qhhvofred-commoditycrude-oil-brent:2019-04-262019-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-262019-04-2671.030000
cms22yxdt06gy0zbvys7cnlwkeia-commoditypropane:2019-04-262019-04-26dayperiod2026-10-29 11:48:302026-07-27 02:37:16cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-262019-04-260.653000
cms22zx8j0byj0zbvgjhfn2zjeia-commoditypropane-stocks-us:2019-04-262019-04-26dayperiod2026-10-29 11:49:402026-07-27 02:38:03cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-04-262019-04-2653271.000000
cms2335fe0ts60zbvo9afoc4seia-commoditydiesel-us-spot:2019-04-262019-04-26dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-262019-04-261.990000
cms230c5x0e7i0zbvefps3fgbeia-commoditygasoline-us-spot:2019-04-262019-04-26dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-262019-04-262.077000
cms10dkw106hb0z7h14i7eip7fred-commoditycrude-oil-wti:2019-04-262019-04-26dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-262019-04-2663.290000
cms22ylqg04p90zbvjic6i633eia-commoditynatural-gas-storage-us:2019-04-262019-04-26dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-04-262019-04-261462.000000
cms22yal602xq0zbv8w4qocpseia-commoditycrude-stocks-us:2019-04-262019-04-26dayperiod2026-10-29 11:48:122026-07-27 02:36:47cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-04-262019-04-26470567.000000
cms233v820xok0zbvjyiih7czeia-commodityjet-fuel-us-spot:2019-04-262019-04-26dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-262019-04-261.958000
cms231qr00lzv0zbv73fsgzu5eia-commodityheating-oil-us-spot:2019-04-262019-04-26dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-262019-04-262.016000
cms231qqt0lzu0zbv498zhiggeia-commodityheating-oil-us-spot:2019-04-292019-04-29dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-292019-04-292.032000
cms22y2ec01mt0zbvzinq321oeia-commoditydiesel-us-retail:2019-04-292019-04-29dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-04-292019-04-293.169000
cms22yxdn06gx0zbvmox2mrm8eia-commoditypropane:2019-04-292019-04-29dayperiod2026-10-29 11:48:302026-07-27 02:37:16cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-292019-04-290.638000
cms10elgi0e4p0z7hbfplnh0rfred-commoditycrude-oil-brent:2019-04-292019-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-292019-04-2971.220000
cms22xu5b00ai0zbvacru3a1beia-commoditygasoline-us-retail:2019-04-292019-04-29dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-04-292019-04-292.972000
cms10fcd10jve0z7h3m163ckjfred-commoditynatural-gas-us:2019-04-292019-04-29dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-292019-04-292.580000
cms10dkw506hc0z7hehidfnjqfred-commoditycrude-oil-wti:2019-04-292019-04-29dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-292019-04-2963.390000
cms2335f80ts50zbvpmpbuo7eeia-commoditydiesel-us-spot:2019-04-292019-04-29dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-292019-04-292.004000
cms230c5s0e7h0zbvl6as21n8eia-commoditygasoline-us-spot:2019-04-292019-04-29dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-292019-04-292.074000
cms233v7w0xoj0zbvgysaywlqeia-commodityjet-fuel-us-spot:2019-04-292019-04-29dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-292019-04-291.969000
cms231qqo0lzt0zbv227giumdeia-commodityheating-oil-us-spot:2019-04-302019-04-30dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-302019-04-302.051000
cms10dkw906hd0z7hmgzxvmhffred-commoditycrude-oil-wti:2019-04-302019-04-30dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-302019-04-3063.830000
cms230c5j0e7g0zbvt59hwyx3eia-commoditygasoline-us-spot:2019-04-302019-04-30dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-302019-04-302.052000
cms2335f20ts40zbvjl1gsetyeia-commoditydiesel-us-spot:2019-04-302019-04-30dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-302019-04-302.025000
cms10elgm0e4q0z7hrn4je56hfred-commoditycrude-oil-brent:2019-04-302019-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-302019-04-3072.190000
cms233v7q0xoi0zbv8da7luvneia-commodityjet-fuel-us-spot:2019-04-302019-04-30dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-302019-04-301.990000
cms22yxdh06gw0zbvhf93n1yjeia-commoditypropane:2019-04-302019-04-30dayperiod2026-10-29 11:48:302026-07-27 02:37:16cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-302019-04-300.633000
cms10fcd50jvf0z7hg89n0atufred-commoditynatural-gas-us:2019-04-302019-04-30dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-302019-04-302.590000
cms22xnzx00il0zd1kg8x4arfpcps-commodityrare-earth-elements:2019M052019-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M052019-05-012888.199010
cms22xl2r002c0zd105dssqodpcps-commoditylithium:2019M052019-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M052019-05-01108327.788968
cms22xpzv00u40zd1i93h8n5ypcps-commoditypalladium:2019M052019-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M052019-05-011331.434783
cms10fcd90jvg0z7hmbakm0o8fred-commoditynatural-gas-us:2019-05-012019-05-01dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-012019-05-012.590000
cms10elgr0e4r0z7h886nb9uxfred-commoditycrude-oil-brent:2019-05-012019-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-012019-05-0172.010000
cms10fjqd0lip0z7h8bp3d638fred-commodityuranium:2019M052019-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M052019-05-0124.684783
cms2335ev0ts30zbv01tfen4zeia-commoditydiesel-us-spot:2019-05-012019-05-01dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-012019-05-012.041000
cms230c5b0e7f0zbvp6334he3eia-commoditygasoline-us-spot:2019-05-012019-05-01dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-012019-05-011.999000
cms22zzaf0dst0zqetcywhu2lwb-pink-sheetsoybean-oil:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M052019-05-01743.000000
cms22xmsq00jt0zqeh5w194mzwb-pink-sheetcrude-oil-average:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M052019-05-0166.800000
cms22xqlq015z0zqeh6gye4y7wb-pink-sheetcrude-oil-brent:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M052019-05-0170.500000
cms232xie0u530zqeacc462n0wb-pink-sheetphosphate-rock:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M052019-05-0197.500000
cms2339210vx80zqeyiqblzjjwb-pink-sheeturea:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M052019-05-01247.500000
cms22zlgy0bo50zqe7z7uamvrwb-pink-sheetgroundnut-oil:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M052019-05-011393.000000
cms22xuey01s50zqe2duetut5wb-pink-sheetcrude-oil-dubai:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M052019-05-0169.100000
cms22ya7q04cb0zqetbncwrgowb-pink-sheetnatural-gas-europe:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M052019-05-014.340000
cms2349jk11gq0zqehu1utuafwb-pink-sheetgold:2019M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2019M052019-05-011284.000000
cms22xwx7026z0zqeii5r735ewb-pink-sheetcrude-oil-wti:2019M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M052019-05-0160.800000
cms233la90xrq0zqe473mm30pwb-pink-sheetiron-ore-cfr-spot:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M052019-05-01100.200000
cms232awy0qnl0zqea32w9o1dwb-pink-sheetlogs-malaysian:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M052019-05-01270.600000
cms22y04o02pt0zqe3kv65zf8wb-pink-sheetcoal-australian:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M052019-05-0182.300000
131,893건 중 107,601–107,650← 이전2153 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬