홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fcb20juw0z7hw5i43w55 | fred-commodity | natural-gas-us:2019-04-02 | 2019-04-02 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-02 | 2019-04-02 | 2.760000 |
| cms231qty0m0d0zbvlvv3rloj | eia-commodity | heating-oil-us-spot:2019-04-02 | 2019-04-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-02 | 2019-04-02 | 1.988000 |
| cms230c8s0e7z0zbvcxoeguzq | eia-commodity | gasoline-us-spot:2019-04-03 | 2019-04-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-03 | 2019-04-03 | 1.970000 |
| cms231qts0m0c0zbvtdvkrt4g | eia-commodity | heating-oil-us-spot:2019-04-03 | 2019-04-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-03 | 2019-04-03 | 1.986000 |
| cms10fcb80jux0z7hba6xsgyu | fred-commodity | natural-gas-us:2019-04-03 | 2019-04-03 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-03 | 2019-04-03 | 2.740000 |
| cms2335ik0tsn0zbvdo4vw5kt | eia-commodity | diesel-us-spot:2019-04-03 | 2019-04-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-03 | 2019-04-03 | 1.961000 |
| cms10elel0e480z7hjp1vx3sb | fred-commodity | crude-oil-brent:2019-04-03 | 2019-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-03 | 2019-04-03 | 69.210000 |
| cms22yxgq06hf0zbv1ufv1bse | eia-commodity | propane:2019-04-03 | 2019-04-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-03 | 2019-04-03 | 0.618000 |
| cms10dkty06gv0z7h3zb3cac2 | fred-commodity | crude-oil-wti:2019-04-03 | 2019-04-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-03 | 2019-04-03 | 62.460000 |
| cms233vb30xp10zbv3iig497e | eia-commodity | jet-fuel-us-spot:2019-04-03 | 2019-04-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-03 | 2019-04-03 | 1.931000 |
| cms233vaw0xp00zbvtwmaqben | eia-commodity | jet-fuel-us-spot:2019-04-04 | 2019-04-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-04 | 2019-04-04 | 1.934000 |
| cms10dku206gw0z7hgeowi5c5 | fred-commodity | crude-oil-wti:2019-04-04 | 2019-04-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-04 | 2019-04-04 | 62.120000 |
| cms230c8n0e7y0zbvnewt9krz | eia-commodity | gasoline-us-spot:2019-04-04 | 2019-04-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-04 | 2019-04-04 | 1.954000 |
| cms231qtm0m0b0zbvli6w91t6 | eia-commodity | heating-oil-us-spot:2019-04-04 | 2019-04-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-04 | 2019-04-04 | 1.987000 |
| cms10fcbe0juy0z7hssf36cmi | fred-commodity | natural-gas-us:2019-04-04 | 2019-04-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-04 | 2019-04-04 | 2.660000 |
| cms22yxgk06he0zbvd3et3liw | eia-commodity | propane:2019-04-04 | 2019-04-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-04 | 2019-04-04 | 0.618000 |
| cms10elep0e490z7h16viaz9j | fred-commodity | crude-oil-brent:2019-04-04 | 2019-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-04 | 2019-04-04 | 69.800000 |
| cms2335ie0tsm0zbvlaw5ey51 | eia-commodity | diesel-us-spot:2019-04-04 | 2019-04-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-04 | 2019-04-04 | 1.964000 |
| cms2335i80tsl0zbv24kgw7dn | eia-commodity | diesel-us-spot:2019-04-05 | 2019-04-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-05 | 2019-04-05 | 1.997000 |
| cms10fcbj0juz0z7hzwvk7hzi | fred-commodity | natural-gas-us:2019-04-05 | 2019-04-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-05 | 2019-04-05 | 2.620000 |
| cms22yxge06hd0zbvx4na47ns | eia-commodity | propane:2019-04-05 | 2019-04-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-05 | 2019-04-05 | 0.618000 |
| cms10elet0e4a0z7hzg2tvr6c | fred-commodity | crude-oil-brent:2019-04-05 | 2019-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-05 | 2019-04-05 | 69.930000 |
| cms22yalp02xt0zbv3ifzotid | eia-commodity | crude-stocks-us:2019-04-05 | 2019-04-05 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-05 | 2019-04-05 | 456550.000000 |
| cms10dku606gx0z7hvnw0xwtl | fred-commodity | crude-oil-wti:2019-04-05 | 2019-04-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-05 | 2019-04-05 | 63.100000 |
| cms22ylqy04pc0zbvy80hznok | eia-commodity | natural-gas-storage-us:2019-04-05 | 2019-04-05 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-04-05 | 2019-04-05 | 1155.000000 |
| cms233var0xoz0zbv2zqazjdf | eia-commodity | jet-fuel-us-spot:2019-04-05 | 2019-04-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-05 | 2019-04-05 | 1.967000 |
| cms22zx920bym0zbvh0fm9au2 | eia-commodity | propane-stocks-us:2019-04-05 | 2019-04-05 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-05 | 2019-04-05 | 48134.000000 |
| cms230c8h0e7x0zbvvc2bebu4 | eia-commodity | gasoline-us-spot:2019-04-05 | 2019-04-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-05 | 2019-04-05 | 1.992000 |
| cms231qtg0m0a0zbvlg9b1f2i | eia-commodity | heating-oil-us-spot:2019-04-05 | 2019-04-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-05 | 2019-04-05 | 2.019000 |
| cms231qta0m090zbvtn3ciznl | eia-commodity | heating-oil-us-spot:2019-04-08 | 2019-04-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-08 | 2019-04-08 | 2.029000 |
| cms22xu5s00al0zbv8tony0rd | eia-commodity | gasoline-us-retail:2019-04-08 | 2019-04-08 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-04-08 | 2019-04-08 | 2.826000 |
| cms10fcbn0jv00z7h9t82ei2y | fred-commodity | natural-gas-us:2019-04-08 | 2019-04-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-08 | 2019-04-08 | 2.720000 |
| cms22yxg806hc0zbv9sf18fpp | eia-commodity | propane:2019-04-08 | 2019-04-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-08 | 2019-04-08 | 0.636000 |
| cms2335i20tsk0zbv6lccd8ny | eia-commodity | diesel-us-spot:2019-04-08 | 2019-04-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-08 | 2019-04-08 | 2.009000 |
| cms230c8b0e7w0zbvyvfmn5r1 | eia-commodity | gasoline-us-spot:2019-04-08 | 2019-04-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-08 | 2019-04-08 | 2.008000 |
| cms10elex0e4b0z7hoq5xosuy | fred-commodity | crude-oil-brent:2019-04-08 | 2019-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-08 | 2019-04-08 | 71.120000 |
| cms22y2ev01mw0zbvb6ie5lbh | eia-commodity | diesel-us-retail:2019-04-08 | 2019-04-08 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-04-08 | 2019-04-08 | 3.093000 |
| cms233vaj0xoy0zbv2e6e2usk | eia-commodity | jet-fuel-us-spot:2019-04-08 | 2019-04-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-08 | 2019-04-08 | 1.979000 |
| cms10dkua06gy0z7h15me5gta | fred-commodity | crude-oil-wti:2019-04-08 | 2019-04-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-08 | 2019-04-08 | 64.370000 |
| cms10dkue06gz0z7hqx3l86jz | fred-commodity | crude-oil-wti:2019-04-09 | 2019-04-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-09 | 2019-04-09 | 64.050000 |
| cms233vad0xox0zbvoehz3qts | eia-commodity | jet-fuel-us-spot:2019-04-09 | 2019-04-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-09 | 2019-04-09 | 1.969000 |
| cms231qt40m080zbvhbfx57sn | eia-commodity | heating-oil-us-spot:2019-04-09 | 2019-04-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-09 | 2019-04-09 | 2.024000 |
| cms10fcbq0jv10z7hqrt5nn71 | fred-commodity | natural-gas-us:2019-04-09 | 2019-04-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-09 | 2019-04-09 | 2.710000 |
| cms2335hx0tsj0zbvlv6eft2r | eia-commodity | diesel-us-spot:2019-04-09 | 2019-04-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-09 | 2019-04-09 | 2.001000 |
| cms10elf10e4c0z7hwrl3o7yt | fred-commodity | crude-oil-brent:2019-04-09 | 2019-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-09 | 2019-04-09 | 71.020000 |
| cms230c850e7v0zbvfgqbkfrt | eia-commodity | gasoline-us-spot:2019-04-09 | 2019-04-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-09 | 2019-04-09 | 2.019000 |
| cms22yxg206hb0zbvmyhu7meh | eia-commodity | propane:2019-04-09 | 2019-04-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-09 | 2019-04-09 | 0.651000 |
| cms22yxfv06ha0zbvgod32fj9 | eia-commodity | propane:2019-04-10 | 2019-04-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-10 | 2019-04-10 | 0.679000 |
| cms2335hp0tsi0zbvyq22ikmy | eia-commodity | diesel-us-spot:2019-04-10 | 2019-04-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-10 | 2019-04-10 | 2.028000 |
| cms10elf50e4d0z7h15dzzjsu | fred-commodity | crude-oil-brent:2019-04-10 | 2019-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-10 | 2019-04-10 | 71.630000 |