Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230jdm0gtu0zqe6l6zo8nvwb-pink-sheetrice-thai-5:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M031977-03-01242.500000
cms232yiz0uau0zqel02wyrxnwb-pink-sheetdap:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M031977-03-01137.000000
cms2300u00e0x0zqekyr0rt7wwb-pink-sheetsoybean-meal:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M031977-03-01272.000000
cms232lmm0s9j0zqetb3j43akwb-pink-sheetcotton-a-index:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M031977-03-011.920000
cms2324eg0pnd0zqeeg2nx7zqwb-pink-sheetlogs-cameroon:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M031977-03-01156.600000
cms231l570mot0zqe2p3d7bb4wb-pink-sheetshrimps-mexican:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M031977-03-017.910000
cms231sx20nw90zqehpm8v5c3wb-pink-sheetsugar-us:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M031977-03-010.260000
cms22ziuy0ba30zqen5t1pxzdwb-pink-sheetgroundnut-oil:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M031977-03-01871.000000
cms230wgt0itn0zqeo7umuwtbwb-pink-sheetwheat-us-hrw:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M031977-03-01106.900000
cms233uu50z860zqedons4290wb-pink-sheettin:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M031977-03-0110373.000000
cms22yp7006pr0zqe6l1uug51wb-pink-sheetcoffee-robusta:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M031977-03-016.750000
cms233yu90zuc0zqeotfqmqwfwb-pink-sheetnickel:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M031977-03-015313.000000
cms22yhbe05hf0zqe6iai7ff9wb-pink-sheetcocoa:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M031977-03-014.030000
cms232ele0r7j0zqesha2vuhowb-pink-sheetsawnwood-malaysian:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M031977-03-01271.200000
cms22ydge04v90zqe8wyg9n2ewb-pink-sheetnatural-gas-index:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M031977-03-0119.500000
cms22yl8e063l0zqeagdc3s2jwb-pink-sheetcoffee-arabica:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M031977-03-016.710000
cms2328ea0q9j0zqeiz2bv7wkwb-pink-sheetlogs-malaysian:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M031977-03-0196.600000
cms2321160p4l0zqeme1vyjp9wb-pink-sheettobacco-us-import-u-v:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M031977-03-012241.000000
cms22yx8607y30zqeitggxcpswb-pink-sheettea-colombo:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M031977-03-012.420000
cms234734112o0zqexbnouhppwb-pink-sheetgold:1977M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1977M031977-03-01148.000000
cms23430b10gi0zqesw1gx5f4wb-pink-sheetzinc:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M031977-03-01719.000000
cms234b0711ou0zqedtycj0fgwb-pink-sheetplatinum:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M031977-03-01163.000000
cms22xs1601e30zqefzvpgtwfwb-pink-sheetcrude-oil-dubai:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M031977-03-0112.500000
cms231wxo0oif0zqe1l4u8qcdwb-pink-sheetsugar-world:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M031977-03-010.200000
cms22zsv10csl0zqebm4hsgbbwb-pink-sheetsoybeans:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M031977-03-01328.000000
cms22yt7m07bx0zqe9mzhqhjmwb-pink-sheettea-avg-3-auctions:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M031977-03-012.190000
cms230biy0fng0zqeyk6mnfuhwb-pink-sheetmaize:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M031977-03-01108.000000
cms22y7sb03y90zqe2m7fj85mwb-pink-sheetnatural-gas-europe:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M031977-03-011.790000
cms231h5u0m2n0zqeeus314tewb-pink-sheetlamb:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M031977-03-011.590000
cms22xxql02br0zqejb2go9snwb-pink-sheetcoal-australian:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M031977-03-0128.700000
cms233ai40w5c0zqey28h1nd8wb-pink-sheetpotassium-chloride:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M031977-03-0154.500000
cms232r3p0t4v0zqe5w62l0dlwb-pink-sheetrubber-rss3:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M031977-03-010.820000
cms230fnp0g9m0zqeuhn6pb39wb-pink-sheetsorghum:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M031977-03-0198.000000
cms2307r40f380zqe1y1lu8wuwb-pink-sheetbarley:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M031977-03-0150.600000
cms231dyz0lk50zqeyu32b4i9wb-pink-sheetchicken:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M031977-03-010.640000
cms2336hn0vj60zqe3rgcd8xvwb-pink-sheeturea:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M031977-03-01100.500000
cms232v1r0tr10zqecv3xxzxuwb-pink-sheetphosphate-rock:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M031977-03-01123.500000
cms2332i70ux00zqew22ty265wb-pink-sheettsp:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M031977-03-0199.000000
cms2316860kbt0zqevs8f4sgiwb-pink-sheetorange:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M031977-03-010.250000
cms22zmyj0bw90zqezpzslrquwb-pink-sheetpalm-oil:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M031977-03-01598.000000
cms2336ht0vj70zqesx5ttjr3wb-pink-sheeturea:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M041977-04-01109.500000
cms231dz50lk60zqexpzusomswb-pink-sheetchicken:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M041977-04-010.650000
cms2307rb0f390zqexb6qvbxnwb-pink-sheetbarley:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M041977-04-0149.300000
cms232r3v0t4w0zqex4d4dliywb-pink-sheetrubber-rss3:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M041977-04-010.790000
cms230fny0g9n0zqeu37ibxeiwb-pink-sheetsorghum:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M041977-04-0193.600000
cms2332if0ux10zqe5j04f7yjwb-pink-sheettsp:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M041977-04-0198.000000
cms22zmyq0bwa0zqed34gvn0awb-pink-sheetpalm-oil:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M041977-04-01647.000000
cms232v200tr20zqevbnorb2gwb-pink-sheetphosphate-rock:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M041977-04-0144.000000
cms231wxu0oig0zqe6ppyjhgcwb-pink-sheetsugar-world:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M041977-04-010.220000
cms22xxqr02bs0zqeumpyajwjwb-pink-sheetcoal-australian:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M041977-04-0128.700000
131,072건 중 10,701–10,750← 이전215 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬