Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y7sb03y90zqe2m7fj85mwb-pink-sheetnatural-gas-europe:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M031977-03-011.790000
cms232ele0r7j0zqesha2vuhowb-pink-sheetsawnwood-malaysian:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M031977-03-01271.200000
cms233mqu0xzu0zqettz7fuduwb-pink-sheetcopper:1977M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M031977-03-011515.000000
cms233uu50z860zqedons4290wb-pink-sheettin:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M031977-03-0110373.000000
cms2324eg0pnd0zqeeg2nx7zqwb-pink-sheetlogs-cameroon:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M031977-03-01156.600000
cms230jdm0gtu0zqe6l6zo8nvwb-pink-sheetrice-thai-5:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M031977-03-01242.500000
cms2328ea0q9j0zqeiz2bv7wkwb-pink-sheetlogs-malaysian:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M031977-03-0196.600000
cms2312bk0jpn0zqen74b117vwb-pink-sheetbanana-us:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M031977-03-010.330000
cms232r3p0t4v0zqe5w62l0dlwb-pink-sheetrubber-rss3:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M031977-03-010.820000
cms2336hn0vj60zqe3rgcd8xvwb-pink-sheeturea:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M031977-03-01100.500000
cms22yhbe05hf0zqe6iai7ff9wb-pink-sheetcocoa:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M031977-03-014.030000
cms22xo7500rx0zqeo6vgqba4wb-pink-sheetcrude-oil-brent:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M031977-03-0112.500000
cms230fnp0g9m0zqeuhn6pb39wb-pink-sheetsorghum:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M031977-03-0198.000000
cms2300u00e0x0zqekyr0rt7wwb-pink-sheetsoybean-meal:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M031977-03-01272.000000
cms22yp7006pr0zqe6l1uug51wb-pink-sheetcoffee-robusta:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M031977-03-016.750000
cms22ziuy0ba30zqen5t1pxzdwb-pink-sheetgroundnut-oil:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M031977-03-01871.000000
cms22yx8607y30zqeitggxcpswb-pink-sheettea-colombo:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M031977-03-012.420000
cms22ydge04v90zqe8wyg9n2ewb-pink-sheetnatural-gas-index:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M031977-03-0119.500000
cms22yl8e063l0zqeagdc3s2jwb-pink-sheetcoffee-arabica:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M031977-03-016.710000
cms2307r40f380zqe1y1lu8wuwb-pink-sheetbarley:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M031977-03-0150.600000
cms231dyz0lk50zqeyu32b4i9wb-pink-sheetchicken:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M031977-03-010.640000
cms2316860kbt0zqevs8f4sgiwb-pink-sheetorange:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M031977-03-010.250000
cms22y3xv03c30zqe6i8ml69qwb-pink-sheetnatural-gas-us:1977M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M031977-03-010.750000
cms231oxs0na30zqetpk8vrccwb-pink-sheetsugar-eu:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M031977-03-010.300000
cms22yamp04er0zqedpn6fjl7wb-pink-sheetliquefied-natural-gas-japan:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M031977-03-012.770000
cms22zmyj0bw90zqezpzslrquwb-pink-sheetpalm-oil:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M031977-03-01598.000000
cms232lmm0s9j0zqetb3j43akwb-pink-sheetcotton-a-index:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M031977-03-011.920000
cms233ai40w5c0zqey28h1nd8wb-pink-sheetpotassium-chloride:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M031977-03-0154.500000
cms234b0711ou0zqedtycj0fgwb-pink-sheetplatinum:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M031977-03-01163.000000
cms232yiz0uau0zqel02wyrxnwb-pink-sheetdap:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M031977-03-01137.000000
cms22xkbt005r0zqeijqjsodxwb-pink-sheetcrude-oil-average:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M031977-03-0112.500000
cms22xs1601e30zqefzvpgtwfwb-pink-sheetcrude-oil-dubai:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M031977-03-0112.500000
cms231wxo0oif0zqe1l4u8qcdwb-pink-sheetsugar-world:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M031977-03-010.200000
cms2321160p4l0zqeme1vyjp9wb-pink-sheettobacco-us-import-u-v:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M031977-03-012241.000000
cms233yu90zuc0zqeotfqmqwfwb-pink-sheetnickel:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M031977-03-015313.000000
cms22z15108k90zqe6t6mfr8bwb-pink-sheettea-kolkata:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M031977-03-012.060000
cms22z91k09sl0zqe1rxjm7i2wb-pink-sheetcoconut-oil:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M031977-03-01735.000000
cms22yt7m07bx0zqe9mzhqhjmwb-pink-sheettea-avg-3-auctions:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M031977-03-012.190000
cms22zsv10csl0zqebm4hsgbbwb-pink-sheetsoybeans:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M031977-03-01328.000000
cms22zws10der0zqelbdw4n2jwb-pink-sheetsoybean-oil:1977M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M031977-03-01630.000000
cms22zws70des0zqec77vadtlwb-pink-sheetsoybean-oil:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M041977-04-01782.000000
cms22zsv70csm0zqel06zcj8cwb-pink-sheetsoybeans:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M041977-04-01384.000000
cms233yug0zud0zqevecme3epwb-pink-sheetnickel:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M041977-04-015187.000000
cms23211c0p4m0zqepfqljwmwwb-pink-sheettobacco-us-import-u-v:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M041977-04-012261.000000
cms22z15708ka0zqenwdzscjmwb-pink-sheettea-kolkata:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M041977-04-012.980000
cms231wxu0oig0zqe6ppyjhgcwb-pink-sheetsugar-world:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M041977-04-010.220000
cms22yt7s07by0zqeygxqoebpwb-pink-sheettea-avg-3-auctions:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M041977-04-012.880000
cms2324em0pne0zqe65pe7rpvwb-pink-sheetlogs-cameroon:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M041977-04-01157.100000
cms232yj80uav0zqe1oykpbtfwb-pink-sheetdap:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M041977-04-01134.000000
cms232lmt0s9k0zqe891a1n3fwb-pink-sheetcotton-a-index:1977M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M041977-04-011.890000
132,008건 중 10,701–10,750← 이전215 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬