Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y6dz03q40zqe7rd7srk4wb-pink-sheetnatural-gas-us:2019M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2019M042019-04-012.650000
cms230s2w0i5v0zqecsoyasrkwb-pink-sheetrice-viet-namese-5:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M042019-04-01341.100000
cms231zkh0owg0zqe6h3s5io0wb-pink-sheetsugar-world:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M042019-04-010.280000
cms2326xt0q1e0zqedfer95ylwb-pink-sheetlogs-cameroon:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M042019-04-01393.400000
cms232d3l0qze0zqepnqehujzwb-pink-sheetsawnwood-cameroon:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M042019-04-01624.800000
cms2335120vb10zqehirt9ss9wb-pink-sheettsp:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M042019-04-01310.000000
cms233xf60zm70zqef5gkadaowb-pink-sheettin:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M042019-04-0120604.000000
cms2304t30en30zqe912fpks5wb-pink-sheetrapeseed-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M042019-04-01806.000000
cms232awt0qnk0zqeahsbyrd0wb-pink-sheetlogs-malaysian:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M042019-04-01266.700000
cms232xi80u520zqereblcsktwb-pink-sheetphosphate-rock:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M042019-04-0197.500000
cms2323ji0pim0zqett54fkggwb-pink-sheettobacco-us-import-u-v:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M042019-04-014673.000000
cms22zza80dss0zqefisd3y1owb-pink-sheetsoybean-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M042019-04-01734.000000
cms22yfw6059a0zqewipzyvkcwb-pink-sheetnatural-gas-index:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M042019-04-0162.500000
cms22xues01s40zqezptjka44wb-pink-sheetcrude-oil-dubai:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M042019-04-0170.700000
cms22yjsv05vg0zqe6566mx8xwb-pink-sheetcocoa:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M042019-04-012.330000
cms22yrsr073s0zqetns87f6dwb-pink-sheetcoffee-robusta:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M042019-04-011.620000
cms22xwx1026y0zqekv34d1k1wb-pink-sheetcrude-oil-wti:2019M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M042019-04-0163.900000
cms22zbnw0a6m0zqeodvgzr8rwb-pink-sheetcoconut-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M042019-04-01669.000000
cms22ya7k04ca0zqev3gqwdfgwb-pink-sheetnatural-gas-europe:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M042019-04-014.920000
cms22zvbp0d6m0zqeduhbpuqawb-pink-sheetsoybeans:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M042019-04-01360.000000
cms230i8h0gnn0zqeoddnuxcdwb-pink-sheetsorghum:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M042019-04-01165.500000
cms233vbi0xp30zbv2zftmo5jeia-commodityjet-fuel-us-spot:2019-04-012019-04-01dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-012019-04-011.916000
cms22xn6700du0zd1du6ry77fpcps-commoditycobalt:2019M042019-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M042019-04-0133500.000000
cms2335ix0tsp0zbveidkiocjeia-commoditydiesel-us-spot:2019-04-012019-04-01dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-012019-04-011.955000
cms22yxh306hh0zbv3zj93kq0eia-commoditypropane:2019-04-012019-04-01dayperiod2026-10-29 11:48:302026-07-27 02:37:16cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-012019-04-010.640000
cms22z3lz08ya0zqed1ry19dnwb-pink-sheettea-kolkata:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M042019-04-012.350000
cms22yzpk08c40zqemd24fb85wb-pink-sheettea-colombo:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M042019-04-013.340000
cms2314st0k3o0zqevvcxu6x1wb-pink-sheetbanana-us:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M042019-04-011.160000
cms22zhdk0b1y0zqeg3ud5mmvwb-pink-sheetfish-meal:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M042019-04-011505.000000
cms22yd1404ss0zqetdfj787pwb-pink-sheetliquefied-natural-gas-japan:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M042019-04-0110.270000
cms22xmsg00js0zqel51e5dovwb-pink-sheetcrude-oil-average:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M042019-04-0168.600000
cms230c950e810zbv1nb3pawfeia-commoditygasoline-us-spot:2019-04-012019-04-01dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-012019-04-011.838000
cms22zlgs0bo40zqe1elfdeldwb-pink-sheetgroundnut-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M042019-04-011378.000000
cms230o920hl50zqezulcpd4ywb-pink-sheetrice-thai-25:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M042019-04-01404.000000
cms231nnn0n2u0zqex1kkno87wb-pink-sheetshrimps-mexican:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M042019-04-0111.790000
cms231gdy0ly60zqeu19fkpjswb-pink-sheetchicken:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M042019-04-012.090000
cms2349je11gp0zqeehytod4ywb-pink-sheetgold:2019M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2019M042019-04-011286.000000
cms2345mt10uj0zqef47a5jqbwb-pink-sheetzinc:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M042019-04-012933.000000
cms231jn00mgo0zqebaf4jiw3wb-pink-sheetlamb:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M042019-04-018.050000
cms22xl2l002b0zd1rge06lp8pcps-commoditylithium:2019M042019-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M042019-04-01112608.044202
cms10fcaw0juv0z7h0yrp6py9fred-commoditynatural-gas-us:2019-04-012019-04-01dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-012019-04-012.730000
cms10fjq70lio0z7hvo7uqtpsfred-commodityuranium:2019M042019-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M042019-04-0125.704545
cms22y2f001mx0zbvvgedghkgeia-commoditydiesel-us-retail:2019-04-012019-04-01dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-04-012019-04-013.078000
cms22xnzr00ik0zd1fsmdjtxzpcps-commodityrare-earth-elements:2019M042019-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M042019-04-013424.256747
cms2335ir0tso0zbvmzb1zqy0eia-commoditydiesel-us-spot:2019-04-022019-04-02dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-022019-04-021.962000
cms10fcb20juw0z7hw5i43w55fred-commoditynatural-gas-us:2019-04-022019-04-02dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-022019-04-022.760000
cms22yxgx06hg0zbv3eap7xuneia-commoditypropane:2019-04-022019-04-02dayperiod2026-10-29 11:48:302026-07-27 02:37:16cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-022019-04-020.640000
cms233vbc0xp20zbv44qyjrzdeia-commodityjet-fuel-us-spot:2019-04-022019-04-02dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-022019-04-021.932000
cms230c8y0e800zbvu627em6jeia-commoditygasoline-us-spot:2019-04-022019-04-02dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-022019-04-021.865000
cms10eleh0e470z7h8gff6ijnfred-commoditycrude-oil-brent:2019-04-022019-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-022019-04-0269.680000
131,893건 중 107,401–107,450← 이전2149 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬