Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yxh906hi0zbvcmr81i8geia-commoditypropane:2019-03-292019-03-29dayperiod2026-10-29 11:48:302026-07-27 02:37:16cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-292019-03-290.640000
cms2335j30tsq0zbvv7q668fseia-commoditydiesel-us-spot:2019-03-292019-03-29dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-292019-03-291.926000
cms230c9a0e820zbvgoa05lx1eia-commoditygasoline-us-spot:2019-03-292019-03-29dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-292019-03-291.831000
cms22zx980byn0zbvusppjvhbeia-commoditypropane-stocks-us:2019-03-292019-03-29dayperiod2026-10-29 11:49:402026-07-27 02:38:03cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-03-292019-03-2946906.000000
cms10fcar0juu0z7h19m02pnefred-commoditynatural-gas-us:2019-03-292019-03-29dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-292019-03-292.730000
cms10elea0e450z7hqo0fhhnlfred-commoditycrude-oil-brent:2019-03-292019-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-292019-03-2967.930000
cms10dktm06gs0z7hlp4rltxufred-commoditycrude-oil-wti:2019-03-292019-03-29dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-292019-03-2960.190000
cms22ylr404pd0zbvsfomid7leia-commoditynatural-gas-storage-us:2019-03-292019-03-29dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-03-292019-03-291130.000000
cms10fjq70lio0z7hvo7uqtpsfred-commodityuranium:2019M042019-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M042019-04-0125.704545
cms22xu5y00am0zbv4399f6jfeia-commoditygasoline-us-retail:2019-04-012019-04-01dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-04-012019-04-012.770000
cms22y2f001mx0zbvvgedghkgeia-commoditydiesel-us-retail:2019-04-012019-04-01dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-04-012019-04-013.078000
cms22xl2l002b0zd1rge06lp8pcps-commoditylithium:2019M042019-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M042019-04-01112608.044202
cms22xpzp00u30zd1zvufikbmpcps-commoditypalladium:2019M042019-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M042019-04-011389.818182
cms2326xt0q1e0zqedfer95ylwb-pink-sheetlogs-cameroon:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M042019-04-01393.400000
cms231nnn0n2u0zqex1kkno87wb-pink-sheetshrimps-mexican:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M042019-04-0111.790000
cms232xi80u520zqereblcsktwb-pink-sheetphosphate-rock:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M042019-04-0197.500000
cms232k6j0s1e0zqe2jizxrzwwb-pink-sheetplywood:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M042019-04-01489.100000
cms22zhdk0b1y0zqeg3ud5mmvwb-pink-sheetfish-meal:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M042019-04-011505.000000
cms233d0m0wjd0zqeqzxwyslgwb-pink-sheetpotassium-chloride:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M042019-04-01265.500000
cms22zehs0am40zqey0unlh3zwb-pink-sheetgroundnuts:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M042019-04-011319.000000
cms22y2jh033y0zqe5wb0d5j1wb-pink-sheetcoal-south-african:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M042019-04-0172.500000
cms232o240snk0zqeqvj9vt06wb-pink-sheetcotton-a-index:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M042019-04-011.920000
cms2318mq0kpu0zqepy0mvia9wb-pink-sheetorange:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M042019-04-010.570000
cms22yzpk08c40zqemd24fb85wb-pink-sheettea-colombo:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M042019-04-013.340000
cms10dktq06gt0z7h8jxurolvfred-commoditycrude-oil-wti:2019-04-012019-04-01dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-012019-04-0161.590000
cms233tcc0z010zqecp6xdt5mwb-pink-sheetlead:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M042019-04-011939.000000
cms233h440x5j0zqef6azcjvswb-pink-sheetaluminum:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M042019-04-011845.000000
cms230e410g1h0zqe05moe48awb-pink-sheetmaize:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M042019-04-01161.500000
cms22yvs007py0zqep332llgawb-pink-sheettea-avg-3-auctions:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M042019-04-012.650000
cms2314st0k3o0zqevvcxu6x1wb-pink-sheetbanana-us:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M042019-04-011.160000
cms22zpil0caa0zqewr3rox64wb-pink-sheetpalm-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M042019-04-01588.000000
cms23311i0uov0zqe9lqpiba6wb-pink-sheetdap:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M042019-04-01323.800000
cms232pnz0swq0zqeiu7suua4wb-pink-sheetrubber-tsr20:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M042019-04-011.500000
cms231zkh0owg0zqe6h3s5io0wb-pink-sheetsugar-world:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M042019-04-010.280000
cms22z3lz08ya0zqed1ry19dnwb-pink-sheettea-kolkata:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M042019-04-012.350000
cms231rft0no40zqekz3z4bs4wb-pink-sheetsugar-eu:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M042019-04-010.370000
cms232hdf0rlk0zqe0z85ft27wb-pink-sheetsawnwood-malaysian:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M042019-04-01710.600000
cms2303ai0eey0zqekr2dba5nwb-pink-sheetsoybean-meal:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M042019-04-01342.000000
cms230lva0h7v0zqen5c1j1jmwb-pink-sheetrice-thai-5:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M042019-04-01413.000000
cms231vg00oaa0zqey0rmnztawb-pink-sheetsugar-us:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M042019-04-010.590000
cms230i8h0gnn0zqeoddnuxcdwb-pink-sheetsorghum:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M042019-04-01165.500000
cms234djy122v0zqewecygby1wb-pink-sheetplatinum:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M042019-04-01887.000000
cms234hj412p10zqe4qaplrjewb-pink-sheetsilver:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M042019-04-0115.100000
cms230adr0fh90zqenh2a2cquwb-pink-sheetbarley:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M042019-04-01136.400000
cms2335ix0tsp0zbveidkiocjeia-commoditydiesel-us-spot:2019-04-012019-04-01dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-012019-04-011.955000
cms22ynoy06hm0zqe2s6v4jp0wb-pink-sheetcoffee-arabica:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M042019-04-012.670000
cms22zvbp0d6m0zqeduhbpuqawb-pink-sheetsoybeans:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M042019-04-01360.000000
cms22yjsv05vg0zqe6566mx8xwb-pink-sheetcocoa:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M042019-04-012.330000
cms231qu50m0e0zbvgmsx25mpeia-commodityheating-oil-us-spot:2019-04-012019-04-01dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-012019-04-011.970000
cms231gdy0ly60zqeu19fkpjswb-pink-sheetchicken:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M042019-04-012.090000
131,893건 중 107,351–107,400← 이전2148 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬