홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230cb70e8d0zbv2o5m6kdq | eia-commodity | gasoline-us-spot:2019-03-14 | 2019-03-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-14 | 2019-03-14 | 1.831000 |
| cms10dks506gh0z7h0weqkzau | fred-commodity | crude-oil-wti:2019-03-14 | 2019-03-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-14 | 2019-03-14 | 58.590000 |
| cms231qwa0m0q0zbvp4z174hz | eia-commodity | heating-oil-us-spot:2019-03-14 | 2019-03-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-14 | 2019-03-14 | 1.959000 |
| cms233ve10xpf0zbvggeam6mm | eia-commodity | jet-fuel-us-spot:2019-03-14 | 2019-03-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-14 | 2019-03-14 | 1.894000 |
| cms10fc900juj0z7hym3imbnd | fred-commodity | natural-gas-us:2019-03-14 | 2019-03-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-14 | 2019-03-14 | 2.950000 |
| cms2335ky0tt10zbvosyk4j2x | eia-commodity | diesel-us-spot:2019-03-14 | 2019-03-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-14 | 2019-03-14 | 1.931000 |
| cms22yxj906ht0zbvj0p84f3o | eia-commodity | propane:2019-03-14 | 2019-03-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-14 | 2019-03-14 | 0.693000 |
| cms22yam702xw0zbvqaklbnfh | eia-commodity | crude-stocks-us:2019-03-15 | 2019-03-15 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-03-15 | 2019-03-15 | 439483.000000 |
| cms22yxj306hs0zbvkthig0z3 | eia-commodity | propane:2019-03-15 | 2019-03-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-15 | 2019-03-15 | 0.685000 |
| cms2335ks0tt00zbvfnlno58x | eia-commodity | diesel-us-spot:2019-03-15 | 2019-03-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-15 | 2019-03-15 | 1.918000 |
| cms10fc960juk0z7hgkl7dg7n | fred-commodity | natural-gas-us:2019-03-15 | 2019-03-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-15 | 2019-03-15 | 2.950000 |
| cms22ylrh04pf0zbvggj4l8p0 | eia-commodity | natural-gas-storage-us:2019-03-15 | 2019-03-15 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-03-15 | 2019-03-15 | 1143.000000 |
| cms10dks906gi0z7h1tlrjir6 | fred-commodity | crude-oil-wti:2019-03-15 | 2019-03-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-15 | 2019-03-15 | 58.510000 |
| cms230cb10e8c0zbv42xsly6h | eia-commodity | gasoline-us-spot:2019-03-15 | 2019-03-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-15 | 2019-03-15 | 1.833000 |
| cms10eld60e3v0z7hq95thgyt | fred-commodity | crude-oil-brent:2019-03-15 | 2019-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-15 | 2019-03-15 | 66.110000 |
| cms231qw40m0p0zbv8yrb1v6p | eia-commodity | heating-oil-us-spot:2019-03-15 | 2019-03-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-15 | 2019-03-15 | 1.946000 |
| cms233vdr0xpe0zbvq91ytga7 | eia-commodity | jet-fuel-us-spot:2019-03-15 | 2019-03-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-15 | 2019-03-15 | 1.886000 |
| cms22zx9l0byp0zbvyp2nms0b | eia-commodity | propane-stocks-us:2019-03-15 | 2019-03-15 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-03-15 | 2019-03-15 | 44905.000000 |
| cms22y2fc01mz0zbvlv4gqsxe | eia-commodity | diesel-us-retail:2019-03-18 | 2019-03-18 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-03-18 | 2019-03-18 | 3.070000 |
| cms233vdk0xpd0zbvvsbus8hj | eia-commodity | jet-fuel-us-spot:2019-03-18 | 2019-03-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-18 | 2019-03-18 | 1.886000 |
| cms231qvx0m0o0zbv1bnlcdfa | eia-commodity | heating-oil-us-spot:2019-03-18 | 2019-03-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-18 | 2019-03-18 | 1.946000 |
| cms22xu6900ao0zbvs30m1p3s | eia-commodity | gasoline-us-retail:2019-03-18 | 2019-03-18 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-03-18 | 2019-03-18 | 2.625000 |
| cms22yxiw06hr0zbv2tfiekxq | eia-commodity | propane:2019-03-18 | 2019-03-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-18 | 2019-03-18 | 0.685000 |
| cms2335kl0tsz0zbvqw7ziv45 | eia-commodity | diesel-us-spot:2019-03-18 | 2019-03-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-18 | 2019-03-18 | 1.919000 |
| cms230cau0e8b0zbvz96we39n | eia-commodity | gasoline-us-spot:2019-03-18 | 2019-03-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-18 | 2019-03-18 | 1.865000 |
| cms10eld90e3w0z7h7ornhcgm | fred-commodity | crude-oil-brent:2019-03-18 | 2019-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-18 | 2019-03-18 | 66.650000 |
| cms10dksf06gj0z7hwl2rpgtk | fred-commodity | crude-oil-wti:2019-03-18 | 2019-03-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-18 | 2019-03-18 | 59.090000 |
| cms10fc9c0jul0z7hc2lj4wrc | fred-commodity | natural-gas-us:2019-03-18 | 2019-03-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-18 | 2019-03-18 | 2.900000 |
| cms230cao0e8a0zbvedqtl28i | eia-commodity | gasoline-us-spot:2019-03-19 | 2019-03-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-19 | 2019-03-19 | 1.877000 |
| cms10elde0e3x0z7h0w098uck | fred-commodity | crude-oil-brent:2019-03-19 | 2019-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-19 | 2019-03-19 | 67.130000 |
| cms10dksk06gk0z7hm5viywi1 | fred-commodity | crude-oil-wti:2019-03-19 | 2019-03-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-19 | 2019-03-19 | 59.120000 |
| cms231qvr0m0n0zbvhgg98eim | eia-commodity | heating-oil-us-spot:2019-03-19 | 2019-03-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-19 | 2019-03-19 | 1.960000 |
| cms233vdc0xpc0zbvf5o3hhny | eia-commodity | jet-fuel-us-spot:2019-03-19 | 2019-03-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-19 | 2019-03-19 | 1.905000 |
| cms2335kf0tsy0zbvl4wbbq3a | eia-commodity | diesel-us-spot:2019-03-19 | 2019-03-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-19 | 2019-03-19 | 1.940000 |
| cms22yxiq06hq0zbvzup6dawu | eia-commodity | propane:2019-03-19 | 2019-03-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-19 | 2019-03-19 | 0.680000 |
| cms10fc9h0jum0z7hk539aws0 | fred-commodity | natural-gas-us:2019-03-19 | 2019-03-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-19 | 2019-03-19 | 2.920000 |
| cms10fc9n0jun0z7hggd8ez2d | fred-commodity | natural-gas-us:2019-03-20 | 2019-03-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-20 | 2019-03-20 | 2.860000 |
| cms22yxik06hp0zbvpoqmgxok | eia-commodity | propane:2019-03-20 | 2019-03-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-20 | 2019-03-20 | 0.664000 |
| cms2335k90tsx0zbv34uqrr51 | eia-commodity | diesel-us-spot:2019-03-20 | 2019-03-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-20 | 2019-03-20 | 1.963000 |
| cms10dksq06gl0z7hoinq9zgw | fred-commodity | crude-oil-wti:2019-03-20 | 2019-03-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-20 | 2019-03-20 | 60.120000 |
| cms233vd50xpb0zbvohholf4i | eia-commodity | jet-fuel-us-spot:2019-03-20 | 2019-03-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-20 | 2019-03-20 | 1.923000 |
| cms230cai0e890zbvzgk5j3zu | eia-commodity | gasoline-us-spot:2019-03-20 | 2019-03-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-20 | 2019-03-20 | 1.892000 |
| cms10eldi0e3y0z7hclu35lu9 | fred-commodity | crude-oil-brent:2019-03-20 | 2019-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-20 | 2019-03-20 | 68.350000 |
| cms231qvl0m0m0zbv8abusgrc | eia-commodity | heating-oil-us-spot:2019-03-20 | 2019-03-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-20 | 2019-03-20 | 1.981000 |
| cms233vcx0xpa0zbvxl0gbqb2 | eia-commodity | jet-fuel-us-spot:2019-03-21 | 2019-03-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-21 | 2019-03-21 | 1.904000 |
| cms231qvc0m0l0zbv41p0yi6o | eia-commodity | heating-oil-us-spot:2019-03-21 | 2019-03-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-21 | 2019-03-21 | 1.964000 |
| cms2335k30tsw0zbv22euohwm | eia-commodity | diesel-us-spot:2019-03-21 | 2019-03-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-21 | 2019-03-21 | 1.939000 |
| cms22yxie06ho0zbvl9pcp45p | eia-commodity | propane:2019-03-21 | 2019-03-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-21 | 2019-03-21 | 0.646000 |
| cms230cac0e880zbvmvrpfwf9 | eia-commodity | gasoline-us-spot:2019-03-21 | 2019-03-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-21 | 2019-03-21 | 1.914000 |
| cms10eldm0e3z0z7hqbdw2dxv | fred-commodity | crude-oil-brent:2019-03-21 | 2019-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-21 | 2019-03-21 | 68.300000 |