Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10elc20e3l0z7h9n7vyrvefred-commoditycrude-oil-brent:2019-03-012019-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-012019-03-0163.710000
cms22zza20dsr0zqed44ibjjzwb-pink-sheetsoybean-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M032019-03-01750.000000
cms22zpif0ca90zqeb28tyvtiwb-pink-sheetpalm-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M032019-03-01573.000000
cms22xuem01s30zqebv1yth8owb-pink-sheetcrude-oil-dubai:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M032019-03-0166.800000
cms22ya7e04c90zqeejjfgcckwb-pink-sheetnatural-gas-europe:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M032019-03-015.180000
cms22zlgj0bo30zqea2y7jnlxwb-pink-sheetgroundnut-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M032019-03-011370.000000
cms233vfq0xpo0zbvceu1mih0eia-commodityjet-fuel-us-spot:2019-03-012019-03-01dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-012019-03-011.924000
cms2304sx0en20zqedxirl3ddwb-pink-sheetrapeseed-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M032019-03-01809.000000
cms22y04d02pr0zqez8uhu9z3wb-pink-sheetcoal-australian:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M032019-03-0193.100000
cms22zbnp0a6l0zqe7dacljmqwb-pink-sheetcoconut-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M032019-03-01679.000000
cms22zhde0b1x0zqe8ezooi9lwb-pink-sheetfish-meal:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M032019-03-011476.000000
cms22yd0y04sr0zqevedwq1ohwb-pink-sheetliquefied-natural-gas-japan:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M032019-03-0111.290000
cms22xwwv026x0zqe4sdjsb2bwb-pink-sheetcrude-oil-wti:2019M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M032019-03-0158.200000
cms230e3s0g1g0zqehfgovx6jwb-pink-sheetmaize:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M032019-03-01166.200000
cms22z7lz09kf0zqe1o51b2jdwb-pink-sheettea-mombasa:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M032019-03-012.130000
cms230s2o0i5u0zqetn4y8nahwb-pink-sheetrice-viet-namese-5:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M032019-03-01342.600000
cms22ynos06hl0zqec9s0270qwb-pink-sheetcoffee-arabica:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M032019-03-012.730000
cms231ck50lbz0zqefdroxp2kwb-pink-sheetbeef:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M032019-03-014.480000
cms231rfn0no30zqe1fi5kxcdwb-pink-sheetsugar-eu:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M032019-03-010.370000
cms230qq60hym0zqe7ysi6dzqwb-pink-sheetrice-thai-a-1:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M032019-03-01382.400000
cms231vfu0oa90zqem9ckndxuwb-pink-sheetsugar-us:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M032019-03-010.580000
cms2314sn0k3n0zqeemipw91ewb-pink-sheetbanana-us:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M032019-03-011.180000
cms233h3z0x5i0zqe65f9vlgrwb-pink-sheetaluminum:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M032019-03-011871.000000
cms22z3lq08y90zqev2tiwyu6wb-pink-sheettea-kolkata:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M032019-03-011.630000
cms230v1l0ilo0zqepu4cne7fwb-pink-sheetwheat-us-srw:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M032019-03-01200.400000
cms231jmu0mgn0zqevow007yvwb-pink-sheetlamb:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M032019-03-018.010000
cms233d0d0wjc0zqeyvy1lisdwb-pink-sheetpotassium-chloride:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M032019-03-01245.500000
cms22zehn0am30zqez1947lzuwb-pink-sheetgroundnuts:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M032019-03-011383.000000
cms22xu6m00aq0zbv65zyratneia-commoditygasoline-us-retail:2019-03-042019-03-04dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-03-042019-03-042.502000
cms233vfj0xpn0zbvcnacbuffeia-commodityjet-fuel-us-spot:2019-03-042019-03-04dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-042019-03-041.915000
cms231qxu0m0y0zbvdds2hzt1eia-commodityheating-oil-us-spot:2019-03-042019-03-04dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-042019-03-041.975000
cms22yxkr06i10zbvaujmpul9eia-commoditypropane:2019-03-042019-03-04dayperiod2026-10-29 11:48:302026-07-27 02:37:16cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-042019-03-040.680000
cms230cck0e8l0zbvk5mtykadeia-commoditygasoline-us-spot:2019-03-042019-03-04dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-042019-03-041.667000
cms10fc7r0jub0z7ht7dfk4jtfred-commoditynatural-gas-us:2019-03-042019-03-04dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-042019-03-044.250000
cms2335mb0tt90zbvjz6jz8s9eia-commoditydiesel-us-spot:2019-03-042019-03-04dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-042019-03-041.960000
cms10elc60e3m0z7hjboue7qvfred-commoditycrude-oil-brent:2019-03-042019-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-042019-03-0464.440000
cms22y2fp01n10zbvgs1wrtlaeia-commoditydiesel-us-retail:2019-03-042019-03-04dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-03-042019-03-043.076000
cms10dkr706g90z7hgbpwef55fred-commoditycrude-oil-wti:2019-03-042019-03-04dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-042019-03-0456.600000
cms10dkrb06ga0z7hz9st0dmtfred-commoditycrude-oil-wti:2019-03-052019-03-05dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-052019-03-0556.550000
cms10elca0e3n0z7h371j2wpbfred-commoditycrude-oil-brent:2019-03-052019-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-052019-03-0564.240000
cms231qxm0m0x0zbvv39zgug0eia-commodityheating-oil-us-spot:2019-03-052019-03-05dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-052019-03-051.979000
cms233vfd0xpm0zbvvqtp0vm9eia-commodityjet-fuel-us-spot:2019-03-052019-03-05dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-052019-03-051.913000
cms2335m50tt80zbv4qzl4v4keia-commoditydiesel-us-spot:2019-03-052019-03-05dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-052019-03-051.960000
cms22yxkk06i00zbv4sgre6c1eia-commoditypropane:2019-03-052019-03-05dayperiod2026-10-29 11:48:302026-07-27 02:37:16cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-052019-03-050.685000
cms230cce0e8k0zbvux52xv1ceia-commoditygasoline-us-spot:2019-03-052019-03-05dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-052019-03-051.685000
cms10fc7x0juc0z7hysbr38g5fred-commoditynatural-gas-us:2019-03-052019-03-05dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-052019-03-053.180000
cms22yxke06hz0zbv5idom2zceia-commoditypropane:2019-03-062019-03-06dayperiod2026-10-29 11:48:302026-07-27 02:37:16cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-062019-03-060.690000
cms230cc80e8j0zbv8k4jzsybeia-commoditygasoline-us-spot:2019-03-062019-03-06dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-062019-03-061.717000
cms2335lz0tt70zbvohxp19nfeia-commoditydiesel-us-spot:2019-03-062019-03-06dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-062019-03-061.956000
cms10elcd0e3o0z7hcsg6p2mlfred-commoditycrude-oil-brent:2019-03-062019-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-062019-03-0664.510000
131,893건 중 107,151–107,200← 이전2144 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬