Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zehn0am30zqez1947lzuwb-pink-sheetgroundnuts:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M032019-03-011383.000000
cms22yzpe08c30zqe9fpowk1iwb-pink-sheettea-colombo:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M032019-03-013.380000
cms233tc70z000zqei4an12ngwb-pink-sheetlead:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M032019-03-012046.000000
cms233h3z0x5i0zqe65f9vlgrwb-pink-sheetaluminum:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M032019-03-011871.000000
cms230v1l0ilo0zqepu4cne7fwb-pink-sheetwheat-us-srw:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M032019-03-01200.400000
cms231ck50lbz0zqefdroxp2kwb-pink-sheetbeef:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M032019-03-014.480000
cms22yvru07px0zqeii4rnoicwb-pink-sheettea-avg-3-auctions:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M032019-03-012.380000
cms22z7lz09kf0zqe1o51b2jdwb-pink-sheettea-mombasa:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M032019-03-012.130000
cms22yxkx06i20zbvmpcajnekeia-commoditypropane:2019-03-012019-03-01dayperiod2026-10-29 11:48:302026-07-27 02:37:16cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-012019-03-010.670000
cms230qq60hym0zqe7ysi6dzqwb-pink-sheetrice-thai-a-1:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M032019-03-01382.400000
cms230adk0fh80zqehkh0zclqwb-pink-sheetbarley:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M032019-03-01119.400000
cms230e3s0g1g0zqehfgovx6jwb-pink-sheetmaize:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M032019-03-01166.200000
cms2303ac0eex0zqegdx4u0bowb-pink-sheetsoybean-meal:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M032019-03-01345.000000
cms234hiz12p00zqeflvagjs2wb-pink-sheetsilver:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M032019-03-0115.300000
cms22y6dt03q30zqedqrnr9o5wb-pink-sheetnatural-gas-us:2019M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2019M032019-03-012.940000
cms22zx9x0byr0zbvhbvl0uh7eia-commoditypropane-stocks-us:2019-03-012019-03-01dayperiod2026-10-29 11:49:402026-07-27 02:38:03cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-03-012019-03-0144772.000000
cms22zhde0b1x0zqe8ezooi9lwb-pink-sheetfish-meal:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M032019-03-011476.000000
cms22xwwv026x0zqe4sdjsb2bwb-pink-sheetcrude-oil-wti:2019M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M032019-03-0158.200000
cms22yrsk073r0zqejuquxq33wb-pink-sheetcoffee-robusta:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M032019-03-011.700000
cms22y04d02pr0zqez8uhu9z3wb-pink-sheetcoal-australian:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M032019-03-0193.100000
cms231qy10m0z0zbvqzm3otureia-commodityheating-oil-us-spot:2019-03-012019-03-01dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-012019-03-011.962000
cms233vfq0xpo0zbvceu1mih0eia-commodityjet-fuel-us-spot:2019-03-012019-03-01dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-012019-03-011.924000
cms22zrd00ckf0zqekk2gp26swb-pink-sheetpalm-kernel-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M032019-03-01655.000000
cms2318mj0kpt0zqe342nvtfpwb-pink-sheetorange:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M032019-03-010.650000
cms231zkb0owf0zqedw97x1i0wb-pink-sheetsugar-world:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M032019-03-010.280000
cms230z0t0j7n0zqecfq84t2hwb-pink-sheetwheat-us-hrw:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M032019-03-01205.800000
cms231nnh0n2t0zqe9u87ldk5wb-pink-sheetshrimps-mexican:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M032019-03-0111.790000
cms23067h0ev20zqebuxyjjmhwb-pink-sheetsunflower-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M032019-03-01712.000000
cms23311c0uou0zqer9a7d6zpwb-pink-sheetdap:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M032019-03-01335.000000
cms22yamk02xy0zbvi7ujkam0eia-commoditycrude-stocks-us:2019-03-012019-03-01dayperiod2026-10-29 11:48:122026-07-27 02:36:47cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-03-012019-03-01452934.000000
cms230i8a0gnm0zqeze3t1gtuwb-pink-sheetsorghum:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M032019-03-01169.300000
cms22zvbi0d6l0zqevat8mxd3wb-pink-sheetsoybeans:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M032019-03-01370.000000
cms2304sx0en20zqedxirl3ddwb-pink-sheetrapeseed-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M032019-03-01809.000000
cms22ya7e04c90zqeejjfgcckwb-pink-sheetnatural-gas-europe:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M032019-03-015.180000
cms22yd0y04sr0zqevedwq1ohwb-pink-sheetliquefied-natural-gas-japan:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M032019-03-0111.290000
cms22zlgj0bo30zqea2y7jnlxwb-pink-sheetgroundnut-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M032019-03-011370.000000
cms22zpif0ca90zqeb28tyvtiwb-pink-sheetpalm-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M032019-03-01573.000000
cms22zza20dsr0zqed44ibjjzwb-pink-sheetsoybean-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M032019-03-01750.000000
cms22xnzl00ij0zd1wg60e8e9pcps-commodityrare-earth-elements:2019M032019-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M032019-03-013426.827044
cms10fc7m0jua0z7h422p0bp6fred-commoditynatural-gas-us:2019-03-012019-03-01dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-012019-03-013.190000
cms22xpzj00u20zd1i46qosmtpcps-commoditypalladium:2019M032019-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M032019-03-011530.714286
cms10elc20e3l0z7h9n7vyrvefred-commoditycrude-oil-brent:2019-03-012019-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-012019-03-0163.710000
cms22ylrs04ph0zbvao1hzjcoeia-commoditynatural-gas-storage-us:2019-03-012019-03-01dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-03-012019-03-011390.000000
cms2349j811go0zqe7et9gqomwb-pink-sheetgold:2019M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2019M032019-03-011301.000000
cms2335mh0tta0zbvmv30c7fseia-commoditydiesel-us-spot:2019-03-012019-03-01dayperiod2026-10-29 11:52:402026-07-27 02:40:33cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-012019-03-011.947000
cms2345mn10ui0zqe65a5aj5lwb-pink-sheetzinc:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M032019-03-012851.000000
cms233xex0zm60zqeyk8nm2wgwb-pink-sheettin:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M032019-03-0121393.000000
cms230lv30h7u0zqeo8xgfd45wb-pink-sheetrice-thai-5:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M032019-03-01406.000000
cms2310v40jhh0zqe0g3wkw1pwb-pink-sheetbanana-europe:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M032019-03-010.940000
cms230o8w0hl40zqenrmieb99wb-pink-sheetrice-thai-25:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M032019-03-01399.000000
131,893건 중 107,101–107,150← 이전2143 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬