홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2335nb0ttf0zbvqepi08wn | eia-commodity | diesel-us-spot:2019-02-22 | 2019-02-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-22 | 2019-02-22 | 1.974000 |
| cms22yxlt06i70zbvx77xeaep | eia-commodity | propane:2019-02-22 | 2019-02-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-22 | 2019-02-22 | 0.720000 |
| cms230cdl0e8r0zbvpbfg8lda | eia-commodity | gasoline-us-spot:2019-02-22 | 2019-02-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-22 | 2019-02-22 | 1.672000 |
| cms22ylry04pi0zbvlv26gs6s | eia-commodity | natural-gas-storage-us:2019-02-22 | 2019-02-22 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-02-22 | 2019-02-22 | 1539.000000 |
| cms22zxa30bys0zbvf0dgv81g | eia-commodity | propane-stocks-us:2019-02-22 | 2019-02-22 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-02-22 | 2019-02-22 | 46787.000000 |
| cms10elbh0e3g0z7h3lzfzlz4 | fred-commodity | crude-oil-brent:2019-02-22 | 2019-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-22 | 2019-02-22 | 66.910000 |
| cms233vgk0xpt0zbv7cckkf3z | eia-commodity | jet-fuel-us-spot:2019-02-22 | 2019-02-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-22 | 2019-02-22 | 1.957000 |
| cms230cdf0e8q0zbv2xidgxng | eia-commodity | gasoline-us-spot:2019-02-25 | 2019-02-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-25 | 2019-02-25 | 1.612000 |
| cms233vge0xps0zbvi0nr46uq | eia-commodity | jet-fuel-us-spot:2019-02-25 | 2019-02-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-25 | 2019-02-25 | 1.905000 |
| cms2335n50tte0zbvo7dd08w5 | eia-commodity | diesel-us-spot:2019-02-25 | 2019-02-25 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-25 | 2019-02-25 | 1.923000 |
| cms10elbl0e3h0z7hck6ujqvd | fred-commodity | crude-oil-brent:2019-02-25 | 2019-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-25 | 2019-02-25 | 64.020000 |
| cms10fc6z0ju60z7hjxle9qh0 | fred-commodity | natural-gas-us:2019-02-25 | 2019-02-25 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-25 | 2019-02-25 | 2.840000 |
| cms10dkqm06g40z7h4alox0kp | fred-commodity | crude-oil-wti:2019-02-25 | 2019-02-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-25 | 2019-02-25 | 55.320000 |
| cms231qyp0m130zbvvtb4krwi | eia-commodity | heating-oil-us-spot:2019-02-25 | 2019-02-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-25 | 2019-02-25 | 1.940000 |
| cms22yxln06i60zbvwubmn16n | eia-commodity | propane:2019-02-25 | 2019-02-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-25 | 2019-02-25 | 0.695000 |
| cms22xu6s00ar0zbvphpsi5gn | eia-commodity | gasoline-us-retail:2019-02-25 | 2019-02-25 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-02-25 | 2019-02-25 | 2.471000 |
| cms22y2fu01n20zbvk307huox | eia-commodity | diesel-us-retail:2019-02-25 | 2019-02-25 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-02-25 | 2019-02-25 | 3.048000 |
| cms22yxlg06i50zbvk3tkcaez | eia-commodity | propane:2019-02-26 | 2019-02-26 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-26 | 2019-02-26 | 0.693000 |
| cms10elbp0e3i0z7hw8lk2iee | fred-commodity | crude-oil-brent:2019-02-26 | 2019-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-26 | 2019-02-26 | 64.510000 |
| cms230cd90e8p0zbv21edr61p | eia-commodity | gasoline-us-spot:2019-02-26 | 2019-02-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-26 | 2019-02-26 | 1.655000 |
| cms233vg70xpr0zbvk5hi3n97 | eia-commodity | jet-fuel-us-spot:2019-02-26 | 2019-02-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-26 | 2019-02-26 | 1.933000 |
| cms231qyk0m120zbvpyceja29 | eia-commodity | heating-oil-us-spot:2019-02-26 | 2019-02-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-26 | 2019-02-26 | 1.969000 |
| cms2335n00ttd0zbvtmqpac8j | eia-commodity | diesel-us-spot:2019-02-26 | 2019-02-26 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-26 | 2019-02-26 | 1.950000 |
| cms10fc740ju70z7hcn8jmlpu | fred-commodity | natural-gas-us:2019-02-26 | 2019-02-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-26 | 2019-02-26 | 2.740000 |
| cms10dkqq06g50z7hg0ueqfyl | fred-commodity | crude-oil-wti:2019-02-26 | 2019-02-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-26 | 2019-02-26 | 55.400000 |
| cms230cd20e8o0zbvvc49nntr | eia-commodity | gasoline-us-spot:2019-02-27 | 2019-02-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-27 | 2019-02-27 | 1.695000 |
| cms10dkqu06g60z7h9j7pihu2 | fred-commodity | crude-oil-wti:2019-02-27 | 2019-02-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-27 | 2019-02-27 | 56.920000 |
| cms10fc7a0ju80z7hcz0efa4t | fred-commodity | natural-gas-us:2019-02-27 | 2019-02-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-27 | 2019-02-27 | 2.890000 |
| cms10elbt0e3j0z7h32e268r5 | fred-commodity | crude-oil-brent:2019-02-27 | 2019-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-27 | 2019-02-27 | 65.550000 |
| cms2335mt0ttc0zbviqle2e3d | eia-commodity | diesel-us-spot:2019-02-27 | 2019-02-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-27 | 2019-02-27 | 1.970000 |
| cms231qyd0m110zbvq5i5mji7 | eia-commodity | heating-oil-us-spot:2019-02-27 | 2019-02-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-27 | 2019-02-27 | 1.987000 |
| cms233vg20xpq0zbvwfl38pnr | eia-commodity | jet-fuel-us-spot:2019-02-27 | 2019-02-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-27 | 2019-02-27 | 1.953000 |
| cms22yxla06i40zbvqf8ua48v | eia-commodity | propane:2019-02-27 | 2019-02-27 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-27 | 2019-02-27 | 0.693000 |
| cms22yxl306i30zbvsh5tk5o3 | eia-commodity | propane:2019-02-28 | 2019-02-28 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-28 | 2019-02-28 | 0.680000 |
| cms2335mn0ttb0zbv6tt981mw | eia-commodity | diesel-us-spot:2019-02-28 | 2019-02-28 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:33 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-28 | 2019-02-28 | 1.977000 |
| cms233vfw0xpp0zbvd53tld3j | eia-commodity | jet-fuel-us-spot:2019-02-28 | 2019-02-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-28 | 2019-02-28 | 1.955000 |
| cms230ccw0e8n0zbv0atzpv3j | eia-commodity | gasoline-us-spot:2019-02-28 | 2019-02-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-28 | 2019-02-28 | 1.679000 |
| cms231qy80m100zbvigdheta2 | eia-commodity | heating-oil-us-spot:2019-02-28 | 2019-02-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-28 | 2019-02-28 | 1.992000 |
| cms10elbx0e3k0z7hqi8t2dpz | fred-commodity | crude-oil-brent:2019-02-28 | 2019-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-28 | 2019-02-28 | 65.030000 |
| cms10dkqy06g70z7h3464nczd | fred-commodity | crude-oil-wti:2019-02-28 | 2019-02-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-28 | 2019-02-28 | 57.210000 |
| cms10fc7g0ju90z7hsddl44sp | fred-commodity | natural-gas-us:2019-02-28 | 2019-02-28 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-28 | 2019-02-28 | 2.890000 |
| cms234hiz12p00zqeflvagjs2 | wb-pink-sheet | silver:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2019M03 | 2019-03-01 | 15.300000 |
| cms10elc20e3l0z7h9n7vyrve | fred-commodity | crude-oil-brent:2019-03-01 | 2019-03-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-01 | 2019-03-01 | 63.710000 |
| cms233d0d0wjc0zqeyvy1lisd | wb-pink-sheet | potassium-chloride:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2019M03 | 2019-03-01 | 245.500000 |
| cms10fc7m0jua0z7h422p0bp6 | fred-commodity | natural-gas-us:2019-03-01 | 2019-03-01 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-01 | 2019-03-01 | 3.190000 |
| cms22xnzl00ij0zd1wg60e8e9 | pcps-commodity | rare-earth-elements:2019M03 | 2019-03-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2019M03 | 2019-03-01 | 3426.827044 |
| cms233h3z0x5i0zqe65f9vlgr | wb-pink-sheet | aluminum:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2019M03 | 2019-03-01 | 1871.000000 |
| cms233pe60ydu0zqexa4q8kup | wb-pink-sheet | copper:2019M03 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2019M03 | 2019-03-01 | 6439.000000 |
| cms10dkr206g80z7h7jeg41sp | fred-commodity | crude-oil-wti:2019-03-01 | 2019-03-01 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-01 | 2019-03-01 | 55.760000 |
| cms22xpzj00u20zd1i46qosmt | pcps-commodity | palladium:2019M03 | 2019-03-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2019M03 | 2019-03-01 | 1530.714286 |