홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2335oc0ttl0zbvuctyzu2c | eia-commodity | diesel-us-spot:2019-02-14 | 2019-02-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-14 | 2019-02-14 | 1.915000 |
| cms10fc610ju00z7hazkf6g3e | fred-commodity | natural-gas-us:2019-02-14 | 2019-02-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-14 | 2019-02-14 | 2.610000 |
| cms230cep0e8x0zbv53un4o2z | eia-commodity | gasoline-us-spot:2019-02-14 | 2019-02-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-14 | 2019-02-14 | 1.558000 |
| cms230ceh0e8w0zbvwp2yzdm9 | eia-commodity | gasoline-us-spot:2019-02-15 | 2019-02-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-15 | 2019-02-15 | 1.629000 |
| cms2335o60ttk0zbv9hr1dasp | eia-commodity | diesel-us-spot:2019-02-15 | 2019-02-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-15 | 2019-02-15 | 1.959000 |
| cms22zxaa0byt0zbvlnl8ujld | eia-commodity | propane-stocks-us:2019-02-15 | 2019-02-15 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-02-15 | 2019-02-15 | 48140.000000 |
| cms10dkpt06fz0z7h14zbdkgk | fred-commodity | crude-oil-wti:2019-02-15 | 2019-02-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-15 | 2019-02-15 | 55.580000 |
| cms233vhf0xpy0zbv3s9w6z8v | eia-commodity | jet-fuel-us-spot:2019-02-15 | 2019-02-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-15 | 2019-02-15 | 2.017000 |
| cms22yamz02y00zbvhhpwcdg1 | eia-commodity | crude-stocks-us:2019-02-15 | 2019-02-15 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-02-15 | 2019-02-15 | 454512.000000 |
| cms10fc670ju10z7ht8gwo6k8 | fred-commodity | natural-gas-us:2019-02-15 | 2019-02-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-15 | 2019-02-15 | 2.590000 |
| cms10elav0e3b0z7hxtyrt1rb | fred-commodity | crude-oil-brent:2019-02-15 | 2019-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-15 | 2019-02-15 | 65.650000 |
| cms231qzr0m190zbvmpmz77uu | eia-commodity | heating-oil-us-spot:2019-02-15 | 2019-02-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-15 | 2019-02-15 | 1.987000 |
| cms22yxmp06ic0zbv5dcxska9 | eia-commodity | propane:2019-02-15 | 2019-02-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-15 | 2019-02-15 | 0.664000 |
| cms22yls504pj0zbvbdl4yhj6 | eia-commodity | natural-gas-storage-us:2019-02-15 | 2019-02-15 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-02-15 | 2019-02-15 | 1705.000000 |
| cms22xu6z00as0zbv3is3s1jl | eia-commodity | gasoline-us-retail:2019-02-18 | 2019-02-18 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-02-18 | 2019-02-18 | 2.400000 |
| cms22yxmi06ib0zbvpzd9wd47 | eia-commodity | propane:2019-02-18 | 2019-02-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-18 | 2019-02-18 | 0.664000 |
| cms233vh90xpx0zbvf20n6zg5 | eia-commodity | jet-fuel-us-spot:2019-02-18 | 2019-02-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-18 | 2019-02-18 | 2.017000 |
| cms2335o00ttj0zbvbjmnkc9b | eia-commodity | diesel-us-spot:2019-02-18 | 2019-02-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-18 | 2019-02-18 | 1.959000 |
| cms230cea0e8v0zbvtcfjbusd | eia-commodity | gasoline-us-spot:2019-02-18 | 2019-02-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-18 | 2019-02-18 | 1.629000 |
| cms22y2g101n30zbvr6wqjz4a | eia-commodity | diesel-us-retail:2019-02-18 | 2019-02-18 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-02-18 | 2019-02-18 | 3.006000 |
| cms10elaz0e3c0z7hjmo8qse9 | fred-commodity | crude-oil-brent:2019-02-18 | 2019-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-18 | 2019-02-18 | 66.410000 |
| cms231qzl0m180zbvr97yp40b | eia-commodity | heating-oil-us-spot:2019-02-18 | 2019-02-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-18 | 2019-02-18 | 1.987000 |
| cms231qze0m170zbvzb3gi967 | eia-commodity | heating-oil-us-spot:2019-02-19 | 2019-02-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-19 | 2019-02-19 | 1.963000 |
| cms230ce40e8u0zbv16swphli | eia-commodity | gasoline-us-spot:2019-02-19 | 2019-02-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-19 | 2019-02-19 | 1.620000 |
| cms2335nu0tti0zbvu4t1m548 | eia-commodity | diesel-us-spot:2019-02-19 | 2019-02-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-19 | 2019-02-19 | 1.940000 |
| cms22yxmc06ia0zbve3uhp8kj | eia-commodity | propane:2019-02-19 | 2019-02-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-19 | 2019-02-19 | 0.696000 |
| cms10elb40e3d0z7hwr25vxoh | fred-commodity | crude-oil-brent:2019-02-19 | 2019-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-19 | 2019-02-19 | 65.860000 |
| cms233vh30xpw0zbvjoyfwmib | eia-commodity | jet-fuel-us-spot:2019-02-19 | 2019-02-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-19 | 2019-02-19 | 1.995000 |
| cms10fc6c0ju20z7h0zzgnhjs | fred-commodity | natural-gas-us:2019-02-19 | 2019-02-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-19 | 2019-02-19 | 2.690000 |
| cms10dkq006g00z7hbroe9e2k | fred-commodity | crude-oil-wti:2019-02-19 | 2019-02-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-19 | 2019-02-19 | 56.120000 |
| cms10dkq606g10z7h5chtmhsp | fred-commodity | crude-oil-wti:2019-02-20 | 2019-02-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-20 | 2019-02-20 | 56.900000 |
| cms230cdy0e8t0zbvkx0thwvv | eia-commodity | gasoline-us-spot:2019-02-20 | 2019-02-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-20 | 2019-02-20 | 1.651000 |
| cms10fc6i0ju30z7hbt87z5so | fred-commodity | natural-gas-us:2019-02-20 | 2019-02-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-20 | 2019-02-20 | 2.690000 |
| cms233vgw0xpv0zbvb5oz3xag | eia-commodity | jet-fuel-us-spot:2019-02-20 | 2019-02-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-20 | 2019-02-20 | 1.954000 |
| cms2335no0tth0zbv69fjyhef | eia-commodity | diesel-us-spot:2019-02-20 | 2019-02-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-20 | 2019-02-20 | 1.959000 |
| cms10elb90e3e0z7hzjbibkh1 | fred-commodity | crude-oil-brent:2019-02-20 | 2019-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-20 | 2019-02-20 | 66.820000 |
| cms231qz80m160zbv9up4h83o | eia-commodity | heating-oil-us-spot:2019-02-20 | 2019-02-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-20 | 2019-02-20 | 1.982000 |
| cms22yxm606i90zbv9gx49alm | eia-commodity | propane:2019-02-20 | 2019-02-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-20 | 2019-02-20 | 0.708000 |
| cms2335ni0ttg0zbvdy7phyxj | eia-commodity | diesel-us-spot:2019-02-21 | 2019-02-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-21 | 2019-02-21 | 1.979000 |
| cms22yxlz06i80zbvq1x2t0pe | eia-commodity | propane:2019-02-21 | 2019-02-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:16 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-21 | 2019-02-21 | 0.710000 |
| cms10elbd0e3f0z7h3hb9z2nf | fred-commodity | crude-oil-brent:2019-02-21 | 2019-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-21 | 2019-02-21 | 66.910000 |
| cms231qz20m150zbv8czvqcry | eia-commodity | heating-oil-us-spot:2019-02-21 | 2019-02-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-21 | 2019-02-21 | 1.996000 |
| cms233vgq0xpu0zbv2qye1dl9 | eia-commodity | jet-fuel-us-spot:2019-02-21 | 2019-02-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-21 | 2019-02-21 | 1.969000 |
| cms10fc6o0ju40z7h5qvgszei | fred-commodity | natural-gas-us:2019-02-21 | 2019-02-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-21 | 2019-02-21 | 2.730000 |
| cms230cds0e8s0zbvgbbo1d4b | eia-commodity | gasoline-us-spot:2019-02-21 | 2019-02-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-21 | 2019-02-21 | 1.669000 |
| cms10dkqc06g20z7hpl8elepv | fred-commodity | crude-oil-wti:2019-02-21 | 2019-02-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-21 | 2019-02-21 | 56.950000 |
| cms10dkqi06g30z7hi77b9ud4 | fred-commodity | crude-oil-wti:2019-02-22 | 2019-02-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-22 | 2019-02-22 | 57.010000 |
| cms22zxa30bys0zbvf0dgv81g | eia-commodity | propane-stocks-us:2019-02-22 | 2019-02-22 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-02-22 | 2019-02-22 | 46787.000000 |
| cms10fc6t0ju50z7h8c11x7up | fred-commodity | natural-gas-us:2019-02-22 | 2019-02-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-22 | 2019-02-22 | 2.740000 |
| cms233vgk0xpt0zbv7cckkf3z | eia-commodity | jet-fuel-us-spot:2019-02-22 | 2019-02-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-22 | 2019-02-22 | 1.957000 |