홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23350r0vaz0zqevdcj37se | wb-pink-sheet | tsp:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2019M02 | 2019-02-01 | 343.800000 |
| cms22xmrz00jq0zqey4xqs1bp | wb-pink-sheet | crude-oil-average:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2019M02 | 2019-02-01 | 61.100000 |
| cms22zlgc0bo20zqeelu3dj3s | wb-pink-sheet | groundnut-oil:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2019M02 | 2019-02-01 | 1370.000000 |
| cms2335q20ttu0zbvnnn8m2jp | eia-commodity | diesel-us-spot:2019-02-01 | 2019-02-01 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-01 | 2019-02-01 | 1.867000 |
| cms230cgd0e960zbv6hrz50br | eia-commodity | gasoline-us-spot:2019-02-01 | 2019-02-01 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-01 | 2019-02-01 | 1.463000 |
| cms233vj70xq80zbvh58bojgs | eia-commodity | jet-fuel-us-spot:2019-02-01 | 2019-02-01 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-01 | 2019-02-01 | 1.865000 |
| cms2314sd0k3m0zqeynvjfvy9 | wb-pink-sheet | banana-us:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2019M02 | 2019-02-01 | 1.160000 |
| cms231cjy0lby0zqetxtjnuvf | wb-pink-sheet | beef:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2019M02 | 2019-02-01 | 4.280000 |
| cms22z3lk08y80zqeuu3xu5qj | wb-pink-sheet | tea-kolkata:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2019M02 | 2019-02-01 | 1.720000 |
| cms231rfg0no20zqenzlll728 | wb-pink-sheet | sugar-eu:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2019M02 | 2019-02-01 | 0.370000 |
| cms231vfo0oa80zqeqxp9w9lj | wb-pink-sheet | sugar-us:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2019M02 | 2019-02-01 | 0.570000 |
| cms2303a50eew0zqezhsroy4k | wb-pink-sheet | soybean-meal:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2019M02 | 2019-02-01 | 353.000000 |
| cms22yfvt05980zqe8i9zmw7b | wb-pink-sheet | natural-gas-index:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2019M02 | 2019-02-01 | 69.500000 |
| cms230e3m0g1f0zqe767i2enf | wb-pink-sheet | maize:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2019M02 | 2019-02-01 | 169.500000 |
| cms232hd20rli0zqeedenia2h | wb-pink-sheet | sawnwood-malaysian:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2019M02 | 2019-02-01 | 708.800000 |
| cms22xn5u00ds0zd17tojiul8 | pcps-commodity | cobalt:2019M02 | 2019-02-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2019M02 | 2019-02-01 | 32100.000000 |
| cms230o8q0hl30zqeqh8zen7g | wb-pink-sheet | rice-thai-25:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2019M02 | 2019-02-01 | 401.000000 |
| cms232tm90tiu0zqew2p9voap | wb-pink-sheet | rubber-rss3:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2019M02 | 2019-02-01 | 1.650000 |
| cms230luy0h7t0zqecsjntx2j | wb-pink-sheet | rice-thai-5:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2019M02 | 2019-02-01 | 408.000000 |
| cms22yd0s04sq0zqeffqfmtt1 | wb-pink-sheet | liquefied-natural-gas-japan:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2019M02 | 2019-02-01 | 11.810000 |
| cms22zhd80b1w0zqefs70lzu9 | wb-pink-sheet | fish-meal:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2019M02 | 2019-02-01 | 1472.000000 |
| cms232k630s1c0zqes03furm9 | wb-pink-sheet | plywood:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2019M02 | 2019-02-01 | 494.700000 |
| cms232awg0qni0zqe1nw2nhr5 | wb-pink-sheet | logs-malaysian:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2019M02 | 2019-02-01 | 269.700000 |
| cms22zz9x0dsq0zqej23hukx9 | wb-pink-sheet | soybean-oil:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2019M02 | 2019-02-01 | 773.000000 |
| cms22y2gd01n50zbv90bauxi2 | eia-commodity | diesel-us-retail:2019-02-04 | 2019-02-04 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-02-04 | 2019-02-04 | 2.966000 |
| cms22xu7b00au0zbvf357bm00 | eia-commodity | gasoline-us-retail:2019-02-04 | 2019-02-04 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-02-04 | 2019-02-04 | 2.341000 |
| cms233vj00xq70zbvtvrot8nc | eia-commodity | jet-fuel-us-spot:2019-02-04 | 2019-02-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-04 | 2019-02-04 | 1.866000 |
| cms230cg20e950zbvqw73frie | eia-commodity | gasoline-us-spot:2019-02-04 | 2019-02-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-04 | 2019-02-04 | 1.468000 |
| cms2335pw0ttt0zbv52hkro30 | eia-commodity | diesel-us-spot:2019-02-04 | 2019-02-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-04 | 2019-02-04 | 1.854000 |
| cms10fc4s0jts0z7ho4dip43d | fred-commodity | natural-gas-us:2019-02-04 | 2019-02-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-04 | 2019-02-04 | 2.570000 |
| cms10el9k0e320z7h26eetfi4 | fred-commodity | crude-oil-brent:2019-02-04 | 2019-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-04 | 2019-02-04 | 62.260000 |
| cms22yxoc06il0zbv9kf2wmh6 | eia-commodity | propane:2019-02-04 | 2019-02-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-04 | 2019-02-04 | 0.680000 |
| cms10dkof06fq0z7hroqmgvko | fred-commodity | crude-oil-wti:2019-02-04 | 2019-02-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-04 | 2019-02-04 | 54.570000 |
| cms231r1i0m1i0zbv47l3fr4f | eia-commodity | heating-oil-us-spot:2019-02-04 | 2019-02-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-04 | 2019-02-04 | 1.873000 |
| cms231r1b0m1h0zbvrvahz021 | eia-commodity | heating-oil-us-spot:2019-02-05 | 2019-02-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-05 | 2019-02-05 | 1.863000 |
| cms10el9p0e330z7hn5g5d70q | fred-commodity | crude-oil-brent:2019-02-05 | 2019-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-05 | 2019-02-05 | 61.670000 |
| cms22yxo506ik0zbvo74r0f6g | eia-commodity | propane:2019-02-05 | 2019-02-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-05 | 2019-02-05 | 0.664000 |
| cms10dkol06fr0z7h42foa8i1 | fred-commodity | crude-oil-wti:2019-02-05 | 2019-02-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-05 | 2019-02-05 | 53.690000 |
| cms10fc4x0jtt0z7h21gmivbf | fred-commodity | natural-gas-us:2019-02-05 | 2019-02-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-05 | 2019-02-05 | 2.540000 |
| cms2335pn0tts0zbvr3o3hl6c | eia-commodity | diesel-us-spot:2019-02-05 | 2019-02-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-05 | 2019-02-05 | 1.843000 |
| cms230cfv0e940zbvuk6hhf0l | eia-commodity | gasoline-us-spot:2019-02-05 | 2019-02-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-05 | 2019-02-05 | 1.457000 |
| cms233vit0xq60zbvf5o8w7ac | eia-commodity | jet-fuel-us-spot:2019-02-05 | 2019-02-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-05 | 2019-02-05 | 1.856000 |
| cms230cfp0e930zbvq7ag4eub | eia-commodity | gasoline-us-spot:2019-02-06 | 2019-02-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-06 | 2019-02-06 | 1.485000 |
| cms2335pd0ttr0zbvv097kikh | eia-commodity | diesel-us-spot:2019-02-06 | 2019-02-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-06 | 2019-02-06 | 1.852000 |
| cms231r150m1g0zbvci394dmx | eia-commodity | heating-oil-us-spot:2019-02-06 | 2019-02-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-06 | 2019-02-06 | 1.877000 |
| cms10dkos06fs0z7hfnjjsfbf | fred-commodity | crude-oil-wti:2019-02-06 | 2019-02-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-06 | 2019-02-06 | 53.940000 |
| cms22yxnz06ij0zbvjywwb2kg | eia-commodity | propane:2019-02-06 | 2019-02-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-06 | 2019-02-06 | 0.640000 |
| cms10el9v0e340z7hlhkpxt5a | fred-commodity | crude-oil-brent:2019-02-06 | 2019-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-06 | 2019-02-06 | 62.220000 |
| cms233vim0xq50zbvpvoavi9y | eia-commodity | jet-fuel-us-spot:2019-02-06 | 2019-02-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-06 | 2019-02-06 | 1.872000 |
| cms10fc530jtu0z7hnmb3pn0w | fred-commodity | natural-gas-us:2019-02-06 | 2019-02-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-06 | 2019-02-06 | 2.580000 |