Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230chg0e9b0zbvh3rgbspreia-commoditygasoline-us-spot:2019-01-252019-01-25dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-252019-01-251.421000
cms231r2m0m1o0zbvn18t5acfeia-commodityheating-oil-us-spot:2019-01-252019-01-25dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-252019-01-251.855000
cms10dknh06fk0z7hg5yavs6wfred-commoditycrude-oil-wti:2019-01-252019-01-25dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-252019-01-2553.530000
cms10dknn06fl0z7hf2tkkzp6fred-commoditycrude-oil-wti:2019-01-282019-01-28dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-282019-01-2851.790000
cms231r2d0m1n0zbvmgv4zo8veia-commodityheating-oil-us-spot:2019-01-282019-01-28dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-282019-01-281.810000
cms22y2gj01n60zbvq8hx4ucjeia-commoditydiesel-us-retail:2019-01-282019-01-28dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-01-282019-01-282.965000
cms230cha0e9a0zbvuaikf7a6eia-commoditygasoline-us-spot:2019-01-282019-01-28dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-282019-01-281.369000
cms233vjz0xqc0zbvtgnkpxyseia-commodityjet-fuel-us-spot:2019-01-282019-01-28dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-282019-01-281.797000
cms2335qz0tty0zbvb2rigqxweia-commoditydiesel-us-spot:2019-01-282019-01-28dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-282019-01-281.789000
cms22xu7g00av0zbverc67fzoeia-commoditygasoline-us-retail:2019-01-282019-01-28dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-01-282019-01-282.343000
cms10el8s0e2x0z7hl0jkyecyfred-commoditycrude-oil-brent:2019-01-282019-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-282019-01-2859.710000
cms22yxp706iq0zbv8shor2lbeia-commoditypropane:2019-01-282019-01-28dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-282019-01-280.650000
cms10fc410jtn0z7hneg4enl7fred-commoditynatural-gas-us:2019-01-282019-01-28dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-282019-01-283.050000
cms22yxp106ip0zbvz4to5mxleia-commoditypropane:2019-01-292019-01-29dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-292019-01-290.664000
cms230cgz0e990zbv2oanp2azeia-commoditygasoline-us-spot:2019-01-292019-01-29dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-292019-01-291.385000
cms231r270m1m0zbvzstyfpa5eia-commodityheating-oil-us-spot:2019-01-292019-01-29dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-292019-01-291.862000
cms10fc460jto0z7hdumk294nfred-commoditynatural-gas-us:2019-01-292019-01-29dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-292019-01-292.940000
cms2335qp0ttx0zbvrujsoifweia-commoditydiesel-us-spot:2019-01-292019-01-29dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-292019-01-291.844000
cms233vjs0xqb0zbvaeafarrleia-commodityjet-fuel-us-spot:2019-01-292019-01-29dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-292019-01-291.851000
cms10el8x0e2y0z7hq3y9io2efred-commoditycrude-oil-brent:2019-01-292019-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-292019-01-2960.980000
cms10dknu06fm0z7h71kuiouqfred-commoditycrude-oil-wti:2019-01-292019-01-29dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-292019-01-2953.070000
cms10el920e2z0z7hj86neeppfred-commoditycrude-oil-brent:2019-01-302019-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-302019-01-3061.890000
cms10fc4b0jtp0z7hzxb15loafred-commoditynatural-gas-us:2019-01-302019-01-30dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-302019-01-303.000000
cms233vjl0xqa0zbv1tpmkgaueia-commodityjet-fuel-us-spot:2019-01-302019-01-30dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-302019-01-301.858000
cms2335qg0ttw0zbvvok2ofbyeia-commoditydiesel-us-spot:2019-01-302019-01-30dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-302019-01-301.853000
cms10dkny06fn0z7hvi100c0wfred-commoditycrude-oil-wti:2019-01-302019-01-30dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-302019-01-3054.180000
cms22yxov06io0zbvfg57lkqheia-commoditypropane:2019-01-302019-01-30dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-302019-01-300.680000
cms230cgs0e980zbvappcxsdqeia-commoditygasoline-us-spot:2019-01-302019-01-30dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-302019-01-301.438000
cms231r210m1l0zbvdhsl2pq5eia-commodityheating-oil-us-spot:2019-01-302019-01-30dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-302019-01-301.863000
cms231r1u0m1k0zbvozzdvpxseia-commodityheating-oil-us-spot:2019-01-312019-01-31dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-312019-01-311.839000
cms230cgm0e970zbvuwl5uangeia-commoditygasoline-us-spot:2019-01-312019-01-31dayperiod2026-10-29 11:49:532026-07-27 02:38:22cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-312019-01-311.410000
cms10dko306fo0z7h3ujq9we9fred-commoditycrude-oil-wti:2019-01-312019-01-31dayperiod2026-10-29 11:48:012026-07-26 08:36:55cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-312019-01-3153.840000
cms2335qb0ttv0zbvtv0tc8eeeia-commoditydiesel-us-spot:2019-01-312019-01-31dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-312019-01-311.838000
cms233vje0xq90zbvodcxho15eia-commodityjet-fuel-us-spot:2019-01-312019-01-31dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-312019-01-311.841000
cms22yxoo06in0zbvanky55ndeia-commoditypropane:2019-01-312019-01-31dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-312019-01-310.690000
cms10el980e300z7hplvdxussfred-commoditycrude-oil-brent:2019-01-312019-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-312019-01-3162.460000
cms10fc4g0jtq0z7hui5culfnfred-commoditynatural-gas-us:2019-01-312019-01-31dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-312019-01-312.820000
cms22zxal0byv0zbvssdwf9waeia-commoditypropane-stocks-us:2019-02-012019-02-01dayperiod2026-10-29 11:49:402026-07-27 02:38:03cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-02-012019-02-0151765.000000
cms22xnzg00ii0zd1oa4skbf8pcps-commodityrare-earth-elements:2019M022019-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M022019-02-013414.196819
cms2349j111gn0zqembt17jagwb-pink-sheetgold:2019M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2019M022019-02-011320.000000
cms22zz9x0dsq0zqej23hukx9wb-pink-sheetsoybean-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M022019-02-01773.000000
cms231gdl0ly40zqe1n8j2u76wb-pink-sheetchicken:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M022019-02-012.090000
cms230s2d0i5t0zqeokzqzcvmwb-pink-sheetrice-viet-namese-5:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M022019-02-01368.000000
cms231nnb0n2s0zqearr110z5wb-pink-sheetshrimps-mexican:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M022019-02-0111.790000
cms22ylsh04pl0zbvw8r0v4kxeia-commoditynatural-gas-storage-us:2019-02-012019-02-01dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-02-012019-02-011960.000000
cms23391j0vx50zqexctcu7liwb-pink-sheeturea:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M022019-02-01250.600000
cms22xn5u00ds0zd17tojiul8pcps-commoditycobalt:2019M022019-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M022019-02-0132100.000000
cms233xep0zm50zqepfsm3s91wb-pink-sheettin:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M022019-02-0121264.000000
cms232awg0qni0zqe1nw2nhr5wb-pink-sheetlogs-malaysian:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M022019-02-01269.700000
cms2304sp0en10zqel45yut74wb-pink-sheetrapeseed-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M022019-02-01830.000000
131,893건 중 106,801–106,850← 이전2137 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬