홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230cin0e9g0zbvtbdlccld | eia-commodity | gasoline-us-spot:2019-01-18 | 2019-01-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-18 | 2019-01-18 | 1.476000 |
| cms2335s10tu40zbvg432h3bk | eia-commodity | diesel-us-spot:2019-01-18 | 2019-01-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-18 | 2019-01-18 | 1.846000 |
| cms10el7t0e2r0z7hspviph86 | fred-commodity | crude-oil-brent:2019-01-18 | 2019-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-18 | 2019-01-18 | 62.040000 |
| cms10fc3g0jti0z7h590bizpv | fred-commodity | natural-gas-us:2019-01-18 | 2019-01-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-18 | 2019-01-18 | 3.430000 |
| cms22ylst04pn0zbvped8f5l8 | eia-commodity | natural-gas-storage-us:2019-01-18 | 2019-01-18 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-01-18 | 2019-01-18 | 2370.000000 |
| cms22yxq806iw0zbvm1atpv0t | eia-commodity | propane:2019-01-18 | 2019-01-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-18 | 2019-01-18 | 0.685000 |
| cms22yano02y40zbv7lrfpjuc | eia-commodity | crude-stocks-us:2019-01-18 | 2019-01-18 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-18 | 2019-01-18 | 445025.000000 |
| cms10dkms06fg0z7htullslpo | fred-commodity | crude-oil-wti:2019-01-18 | 2019-01-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-18 | 2019-01-18 | 53.600000 |
| cms22zxay0byx0zbvb5xnkn9o | eia-commodity | propane-stocks-us:2019-01-18 | 2019-01-18 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-18 | 2019-01-18 | 58091.000000 |
| cms231r3j0m1t0zbvm77uomfg | eia-commodity | heating-oil-us-spot:2019-01-18 | 2019-01-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-18 | 2019-01-18 | 1.883000 |
| cms231r3d0m1s0zbvrpm152ex | eia-commodity | heating-oil-us-spot:2019-01-21 | 2019-01-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-21 | 2019-01-21 | 1.851000 |
| cms22yxq206iv0zbvjc8kcipq | eia-commodity | propane:2019-01-21 | 2019-01-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-21 | 2019-01-21 | 0.685000 |
| cms230cid0e9f0zbvdf1yhfc9 | eia-commodity | gasoline-us-spot:2019-01-21 | 2019-01-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-21 | 2019-01-21 | 1.456000 |
| cms233vkw0xqh0zbvl8xp141o | eia-commodity | jet-fuel-us-spot:2019-01-21 | 2019-01-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-21 | 2019-01-21 | 1.806000 |
| cms22y2gp01n70zbv100rw237 | eia-commodity | diesel-us-retail:2019-01-21 | 2019-01-21 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-01-21 | 2019-01-21 | 2.965000 |
| cms10el7z0e2s0z7hmv21thos | fred-commodity | crude-oil-brent:2019-01-21 | 2019-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-21 | 2019-01-21 | 62.180000 |
| cms22xu7m00aw0zbv5acuto6r | eia-commodity | gasoline-us-retail:2019-01-21 | 2019-01-21 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-01-21 | 2019-01-21 | 2.340000 |
| cms2335rv0tu30zbvo4ykq1lq | eia-commodity | diesel-us-spot:2019-01-21 | 2019-01-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-21 | 2019-01-21 | 1.811000 |
| cms10dkmz06fh0z7hx29tpcr8 | fred-commodity | crude-oil-wti:2019-01-22 | 2019-01-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-22 | 2019-01-22 | 52.590000 |
| cms2335rp0tu20zbvip5k10q3 | eia-commodity | diesel-us-spot:2019-01-22 | 2019-01-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-22 | 2019-01-22 | 1.841000 |
| cms10el850e2t0z7h2vu5g9z0 | fred-commodity | crude-oil-brent:2019-01-22 | 2019-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-22 | 2019-01-22 | 60.900000 |
| cms22yxpw06iu0zbvaiahnp79 | eia-commodity | propane:2019-01-22 | 2019-01-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-22 | 2019-01-22 | 0.681000 |
| cms231r360m1r0zbvs3ta5n5d | eia-commodity | heating-oil-us-spot:2019-01-22 | 2019-01-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-22 | 2019-01-22 | 1.876000 |
| cms233vkp0xqg0zbv2memlukx | eia-commodity | jet-fuel-us-spot:2019-01-22 | 2019-01-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-22 | 2019-01-22 | 1.828000 |
| cms230ci50e9e0zbvoz2tnft7 | eia-commodity | gasoline-us-spot:2019-01-22 | 2019-01-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-22 | 2019-01-22 | 1.435000 |
| cms10fc3k0jtj0z7hmlytr1wc | fred-commodity | natural-gas-us:2019-01-22 | 2019-01-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-22 | 2019-01-22 | 3.430000 |
| cms10fc3o0jtk0z7hsa60apcq | fred-commodity | natural-gas-us:2019-01-23 | 2019-01-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-23 | 2019-01-23 | 3.130000 |
| cms230chv0e9d0zbvfn7eq4aa | eia-commodity | gasoline-us-spot:2019-01-23 | 2019-01-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-23 | 2019-01-23 | 1.417000 |
| cms233vkk0xqf0zbvnt08q520 | eia-commodity | jet-fuel-us-spot:2019-01-23 | 2019-01-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-23 | 2019-01-23 | 1.821000 |
| cms2335ri0tu10zbvzz4mnlys | eia-commodity | diesel-us-spot:2019-01-23 | 2019-01-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-23 | 2019-01-23 | 1.828000 |
| cms231r300m1q0zbvbrqd2jf6 | eia-commodity | heating-oil-us-spot:2019-01-23 | 2019-01-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-23 | 2019-01-23 | 1.855000 |
| cms22yxpq06it0zbve3fiwnx7 | eia-commodity | propane:2019-01-23 | 2019-01-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-23 | 2019-01-23 | 0.675000 |
| cms10el8b0e2u0z7hztwa6q5c | fred-commodity | crude-oil-brent:2019-01-23 | 2019-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-23 | 2019-01-23 | 61.050000 |
| cms10dkn506fi0z7h616k3bqu | fred-commodity | crude-oil-wti:2019-01-23 | 2019-01-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-23 | 2019-01-23 | 52.440000 |
| cms10dknb06fj0z7hg67k7tal | fred-commodity | crude-oil-wti:2019-01-24 | 2019-01-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-24 | 2019-01-24 | 52.940000 |
| cms22yxpk06is0zbvzdusjze0 | eia-commodity | propane:2019-01-24 | 2019-01-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-24 | 2019-01-24 | 0.680000 |
| cms231r2v0m1p0zbv57ri5af1 | eia-commodity | heating-oil-us-spot:2019-01-24 | 2019-01-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-24 | 2019-01-24 | 1.854000 |
| cms233vkd0xqe0zbv2u77d0mc | eia-commodity | jet-fuel-us-spot:2019-01-24 | 2019-01-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-24 | 2019-01-24 | 1.819000 |
| cms230chp0e9c0zbvx5yjsgrf | eia-commodity | gasoline-us-spot:2019-01-24 | 2019-01-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-24 | 2019-01-24 | 1.417000 |
| cms10fc3s0jtl0z7hsi7gom0e | fred-commodity | natural-gas-us:2019-01-24 | 2019-01-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-24 | 2019-01-24 | 3.130000 |
| cms2335rc0tu00zbvkpcxublt | eia-commodity | diesel-us-spot:2019-01-24 | 2019-01-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-24 | 2019-01-24 | 1.826000 |
| cms10el8g0e2v0z7hohe1xl26 | fred-commodity | crude-oil-brent:2019-01-24 | 2019-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-24 | 2019-01-24 | 61.090000 |
| cms10el8m0e2w0z7h14nwg5rg | fred-commodity | crude-oil-brent:2019-01-25 | 2019-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-25 | 2019-01-25 | 61.490000 |
| cms2335r60ttz0zbvzr4bh4gi | eia-commodity | diesel-us-spot:2019-01-25 | 2019-01-25 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-25 | 2019-01-25 | 1.836000 |
| cms231r2m0m1o0zbvn18t5acf | eia-commodity | heating-oil-us-spot:2019-01-25 | 2019-01-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-25 | 2019-01-25 | 1.855000 |
| cms22yxpe06ir0zbvx1fsiua7 | eia-commodity | propane:2019-01-25 | 2019-01-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-25 | 2019-01-25 | 0.680000 |
| cms22yani02y30zbvl4ulej7h | eia-commodity | crude-stocks-us:2019-01-25 | 2019-01-25 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-25 | 2019-01-25 | 445944.000000 |
| cms10dknh06fk0z7hg5yavs6w | fred-commodity | crude-oil-wti:2019-01-25 | 2019-01-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-25 | 2019-01-25 | 53.530000 |
| cms22ylsn04pm0zbv8rv53usw | eia-commodity | natural-gas-storage-us:2019-01-25 | 2019-01-25 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-01-25 | 2019-01-25 | 2197.000000 |
| cms22zxar0byw0zbvtbiwlvq9 | eia-commodity | propane-stocks-us:2019-01-25 | 2019-01-25 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-25 | 2019-01-25 | 54316.000000 |