홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230cjz0e9m0zbvda5wt1ci | eia-commodity | gasoline-us-spot:2019-01-10 | 2019-01-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-10 | 2019-01-10 | 1.474000 |
| cms233vm20xqo0zbvf86btn9u | eia-commodity | jet-fuel-us-spot:2019-01-10 | 2019-01-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-10 | 2019-01-10 | 1.842000 |
| cms2335t80tua0zbvum2erqyp | eia-commodity | diesel-us-spot:2019-01-10 | 2019-01-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-10 | 2019-01-10 | 1.807000 |
| cms10fc2u0jtc0z7hfnom3to7 | fred-commodity | natural-gas-us:2019-01-10 | 2019-01-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-10 | 2019-01-10 | 2.950000 |
| cms10fc2y0jtd0z7hqqry3tos | fred-commodity | natural-gas-us:2019-01-11 | 2019-01-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-11 | 2019-01-11 | 2.950000 |
| cms22yanv02y50zbvb81gfz7d | eia-commodity | crude-stocks-us:2019-01-11 | 2019-01-11 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-11 | 2019-01-11 | 437055.000000 |
| cms22ylsy04po0zbv4fg0jc5s | eia-commodity | natural-gas-storage-us:2019-01-11 | 2019-01-11 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-01-11 | 2019-01-11 | 2533.000000 |
| cms2335sz0tu90zbvtgiqexo3 | eia-commodity | diesel-us-spot:2019-01-11 | 2019-01-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-11 | 2019-01-11 | 1.791000 |
| cms22zxb30byy0zbvxyxelswc | eia-commodity | propane-stocks-us:2019-01-11 | 2019-01-11 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-11 | 2019-01-11 | 62046.000000 |
| cms10el6z0e2m0z7hqdkzwod5 | fred-commodity | crude-oil-brent:2019-01-11 | 2019-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-11 | 2019-01-11 | 59.240000 |
| cms10dkm006fb0z7h9nsehlfh | fred-commodity | crude-oil-wti:2019-01-11 | 2019-01-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-11 | 2019-01-11 | 51.440000 |
| cms230cjq0e9l0zbvq6w6hjlu | eia-commodity | gasoline-us-spot:2019-01-11 | 2019-01-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-11 | 2019-01-11 | 1.453000 |
| cms233vlw0xqn0zbvhtk0n61u | eia-commodity | jet-fuel-us-spot:2019-01-11 | 2019-01-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-11 | 2019-01-11 | 1.826000 |
| cms231r4h0m1y0zbvniifejrr | eia-commodity | heating-oil-us-spot:2019-01-11 | 2019-01-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-11 | 2019-01-11 | 1.850000 |
| cms22yxr206j10zbvgn9o5kdf | eia-commodity | propane:2019-01-11 | 2019-01-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-11 | 2019-01-11 | 0.690000 |
| cms233vlq0xqm0zbv0zfjuon7 | eia-commodity | jet-fuel-us-spot:2019-01-14 | 2019-01-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-14 | 2019-01-14 | 1.796000 |
| cms22y2gv01n80zbva0it6i5w | eia-commodity | diesel-us-retail:2019-01-14 | 2019-01-14 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-01-14 | 2019-01-14 | 2.976000 |
| cms22xu7s00ax0zbvd8ov01i3 | eia-commodity | gasoline-us-retail:2019-01-14 | 2019-01-14 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-01-14 | 2019-01-14 | 2.338000 |
| cms2335sq0tu80zbvk7m75659 | eia-commodity | diesel-us-spot:2019-01-14 | 2019-01-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-14 | 2019-01-14 | 1.763000 |
| cms10fc310jte0z7hh767680w | fred-commodity | natural-gas-us:2019-01-14 | 2019-01-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-14 | 2019-01-14 | 3.360000 |
| cms230cjh0e9k0zbvqqtf2x93 | eia-commodity | gasoline-us-spot:2019-01-14 | 2019-01-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-14 | 2019-01-14 | 1.413000 |
| cms22yxqw06j00zbvri4vfhsi | eia-commodity | propane:2019-01-14 | 2019-01-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-14 | 2019-01-14 | 0.685000 |
| cms231r4b0m1x0zbv95tcsw7f | eia-commodity | heating-oil-us-spot:2019-01-14 | 2019-01-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-14 | 2019-01-14 | 1.819000 |
| cms10dkm506fc0z7hr05h8rgi | fred-commodity | crude-oil-wti:2019-01-14 | 2019-01-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-14 | 2019-01-14 | 50.310000 |
| cms10el740e2n0z7hpqxrphm1 | fred-commodity | crude-oil-brent:2019-01-14 | 2019-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-14 | 2019-01-14 | 58.800000 |
| cms10dkmb06fd0z7htdeyadbx | fred-commodity | crude-oil-wti:2019-01-15 | 2019-01-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-15 | 2019-01-15 | 51.800000 |
| cms10el7a0e2o0z7h62okp46x | fred-commodity | crude-oil-brent:2019-01-15 | 2019-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-15 | 2019-01-15 | 58.650000 |
| cms231r450m1w0zbv5mrpx5wn | eia-commodity | heating-oil-us-spot:2019-01-15 | 2019-01-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-15 | 2019-01-15 | 1.845000 |
| cms233vlk0xql0zbvr5m5ghfi | eia-commodity | jet-fuel-us-spot:2019-01-15 | 2019-01-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-15 | 2019-01-15 | 1.805000 |
| cms22yxqq06iz0zbvtyw7jysk | eia-commodity | propane:2019-01-15 | 2019-01-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-15 | 2019-01-15 | 0.678000 |
| cms10fc350jtf0z7hekxjez4x | fred-commodity | natural-gas-us:2019-01-15 | 2019-01-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-15 | 2019-01-15 | 3.540000 |
| cms230cja0e9j0zbvev3estx4 | eia-commodity | gasoline-us-spot:2019-01-15 | 2019-01-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-15 | 2019-01-15 | 1.449000 |
| cms2335sk0tu70zbvoccppd2f | eia-commodity | diesel-us-spot:2019-01-15 | 2019-01-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-15 | 2019-01-15 | 1.787000 |
| cms2335sd0tu60zbv7zwv7335 | eia-commodity | diesel-us-spot:2019-01-16 | 2019-01-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-16 | 2019-01-16 | 1.819000 |
| cms230cj20e9i0zbvv8kgrbre | eia-commodity | gasoline-us-spot:2019-01-16 | 2019-01-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-16 | 2019-01-16 | 1.447000 |
| cms10dkmf06fe0z7hh9f0l4cg | fred-commodity | crude-oil-wti:2019-01-16 | 2019-01-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-16 | 2019-01-16 | 52.080000 |
| cms10el7g0e2p0z7hg6kt7vas | fred-commodity | crude-oil-brent:2019-01-16 | 2019-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-16 | 2019-01-16 | 59.810000 |
| cms10fc390jtg0z7hsitgk6x0 | fred-commodity | natural-gas-us:2019-01-16 | 2019-01-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-16 | 2019-01-16 | 3.580000 |
| cms233vle0xqk0zbvyiuyxvr3 | eia-commodity | jet-fuel-us-spot:2019-01-16 | 2019-01-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-16 | 2019-01-16 | 1.821000 |
| cms231r3w0m1v0zbv3ndj144j | eia-commodity | heating-oil-us-spot:2019-01-16 | 2019-01-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-16 | 2019-01-16 | 1.864000 |
| cms22yxql06iy0zbvlmrek5a2 | eia-commodity | propane:2019-01-16 | 2019-01-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-16 | 2019-01-16 | 0.680000 |
| cms10dkmm06ff0z7hq8v8kvhk | fred-commodity | crude-oil-wti:2019-01-17 | 2019-01-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-17 | 2019-01-17 | 51.830000 |
| cms233vl80xqj0zbvys1zt0uq | eia-commodity | jet-fuel-us-spot:2019-01-17 | 2019-01-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-17 | 2019-01-17 | 1.806000 |
| cms2335s70tu50zbvik8g0w81 | eia-commodity | diesel-us-spot:2019-01-17 | 2019-01-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-17 | 2019-01-17 | 1.811000 |
| cms10fc3c0jth0z7ha1mtdlz6 | fred-commodity | natural-gas-us:2019-01-17 | 2019-01-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-17 | 2019-01-17 | 3.580000 |
| cms230cit0e9h0zbvmjli4was | eia-commodity | gasoline-us-spot:2019-01-17 | 2019-01-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-17 | 2019-01-17 | 1.456000 |
| cms22yxqf06ix0zbvtua9bcdi | eia-commodity | propane:2019-01-17 | 2019-01-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-17 | 2019-01-17 | 0.678000 |
| cms10el7n0e2q0z7hzbq3kq55 | fred-commodity | crude-oil-brent:2019-01-17 | 2019-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-17 | 2019-01-17 | 59.850000 |
| cms231r3p0m1u0zbv8wmqn7ty | eia-commodity | heating-oil-us-spot:2019-01-17 | 2019-01-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-17 | 2019-01-17 | 1.851000 |
| cms231r3j0m1t0zbvm77uomfg | eia-commodity | heating-oil-us-spot:2019-01-18 | 2019-01-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-18 | 2019-01-18 | 1.883000 |