홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233vn40xqu0zbvz2duqrya | eia-commodity | jet-fuel-us-spot:2019-01-02 | 2019-01-02 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-02 | 2019-01-02 | 1.607000 |
| cms233vmy0xqt0zbvx9dhfd3z | eia-commodity | jet-fuel-us-spot:2019-01-03 | 2019-01-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-03 | 2019-01-03 | 1.658000 |
| cms231r5j0m240zbvne78xdx2 | eia-commodity | heating-oil-us-spot:2019-01-03 | 2019-01-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-03 | 2019-01-03 | 1.716000 |
| cms230cl30e9r0zbvn5eqkw9z | eia-commodity | gasoline-us-spot:2019-01-03 | 2019-01-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-03 | 2019-01-03 | 1.405000 |
| cms10el5y0e2g0z7hkzt6i3i4 | fred-commodity | crude-oil-brent:2019-01-03 | 2019-01-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-03 | 2019-01-03 | 53.230000 |
| cms10fc2c0jt70z7h2w7g042t | fred-commodity | natural-gas-us:2019-01-03 | 2019-01-03 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-03 | 2019-01-03 | 2.720000 |
| cms10dkl506f50z7hr8bhh5cn | fred-commodity | crude-oil-wti:2019-01-03 | 2019-01-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-03 | 2019-01-03 | 46.920000 |
| cms22yxs406j70zbv0a7367rn | eia-commodity | propane:2019-01-03 | 2019-01-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-03 | 2019-01-03 | 0.630000 |
| cms2335uc0tuf0zbvtdp15ry2 | eia-commodity | diesel-us-spot:2019-01-03 | 2019-01-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-03 | 2019-01-03 | 1.643000 |
| cms22yao102y60zbv09w93u5d | eia-commodity | crude-stocks-us:2019-01-04 | 2019-01-04 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-04 | 2019-01-04 | 439738.000000 |
| cms22yxry06j60zbvmp4yrrpv | eia-commodity | propane:2019-01-04 | 2019-01-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-04 | 2019-01-04 | 0.635000 |
| cms2335u30tue0zbv1xbm6crn | eia-commodity | diesel-us-spot:2019-01-04 | 2019-01-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-04 | 2019-01-04 | 1.691000 |
| cms22ylt504pp0zbvc0lqvyey | eia-commodity | natural-gas-storage-us:2019-01-04 | 2019-01-04 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-01-04 | 2019-01-04 | 2614.000000 |
| cms233vmr0xqs0zbv9hngyyca | eia-commodity | jet-fuel-us-spot:2019-01-04 | 2019-01-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-04 | 2019-01-04 | 1.711000 |
| cms10dklb06f60z7h9euptiv7 | fred-commodity | crude-oil-wti:2019-01-04 | 2019-01-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-04 | 2019-01-04 | 47.760000 |
| cms10fc2g0jt80z7hps01elas | fred-commodity | natural-gas-us:2019-01-04 | 2019-01-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-04 | 2019-01-04 | 2.800000 |
| cms10el640e2h0z7hsky9kab2 | fred-commodity | crude-oil-brent:2019-01-04 | 2019-01-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-04 | 2019-01-04 | 55.640000 |
| cms230ckt0e9q0zbvgf0ma4wd | eia-commodity | gasoline-us-spot:2019-01-04 | 2019-01-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-04 | 2019-01-04 | 1.408000 |
| cms231r5d0m230zbvd1u7gwxb | eia-commodity | heating-oil-us-spot:2019-01-04 | 2019-01-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-04 | 2019-01-04 | 1.753000 |
| cms22zxb90byz0zbvd49ia8uu | eia-commodity | propane-stocks-us:2019-01-04 | 2019-01-04 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-04 | 2019-01-04 | 63624.000000 |
| cms230ckl0e9p0zbv1hcmfiyz | eia-commodity | gasoline-us-spot:2019-01-07 | 2019-01-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-07 | 2019-01-07 | 1.395000 |
| cms231r570m220zbva4mbys8n | eia-commodity | heating-oil-us-spot:2019-01-07 | 2019-01-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-07 | 2019-01-07 | 1.754000 |
| cms10dklg06f70z7hwvvnpd3z | fred-commodity | crude-oil-wti:2019-01-07 | 2019-01-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-07 | 2019-01-07 | 48.270000 |
| cms10fc2j0jt90z7h4pmq2a3x | fred-commodity | natural-gas-us:2019-01-07 | 2019-01-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-07 | 2019-01-07 | 2.740000 |
| cms22xu7z00ay0zbve2mjnhp9 | eia-commodity | gasoline-us-retail:2019-01-07 | 2019-01-07 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-01-07 | 2019-01-07 | 2.329000 |
| cms10el6a0e2i0z7h850kdbtr | fred-commodity | crude-oil-brent:2019-01-07 | 2019-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-07 | 2019-01-07 | 57.100000 |
| cms22y2h101n90zbvyym9bdko | eia-commodity | diesel-us-retail:2019-01-07 | 2019-01-07 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-01-07 | 2019-01-07 | 3.013000 |
| cms2335tv0tud0zbv0975xv77 | eia-commodity | diesel-us-spot:2019-01-07 | 2019-01-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-07 | 2019-01-07 | 1.696000 |
| cms233vml0xqr0zbvocazhszp | eia-commodity | jet-fuel-us-spot:2019-01-07 | 2019-01-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-07 | 2019-01-07 | 1.714000 |
| cms22yxrs06j50zbvid6labg4 | eia-commodity | propane:2019-01-07 | 2019-01-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-07 | 2019-01-07 | 0.623000 |
| cms233vmf0xqq0zbv9bcf87d1 | eia-commodity | jet-fuel-us-spot:2019-01-08 | 2019-01-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-08 | 2019-01-08 | 1.758000 |
| cms231r510m210zbv16uronts | eia-commodity | heating-oil-us-spot:2019-01-08 | 2019-01-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-08 | 2019-01-08 | 1.790000 |
| cms230ckc0e9o0zbvlp0jtlxd | eia-commodity | gasoline-us-spot:2019-01-08 | 2019-01-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-08 | 2019-01-08 | 1.413000 |
| cms10el6g0e2j0z7h4i5j6unr | fred-commodity | crude-oil-brent:2019-01-08 | 2019-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-08 | 2019-01-08 | 56.910000 |
| cms10dklk06f80z7hlhmw8qb1 | fred-commodity | crude-oil-wti:2019-01-08 | 2019-01-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-08 | 2019-01-08 | 49.580000 |
| cms10fc2n0jta0z7huyd2v3o4 | fred-commodity | natural-gas-us:2019-01-08 | 2019-01-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-08 | 2019-01-08 | 2.890000 |
| cms2335tn0tuc0zbvvh09izi7 | eia-commodity | diesel-us-spot:2019-01-08 | 2019-01-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-08 | 2019-01-08 | 1.732000 |
| cms22yxrm06j40zbv15nulshl | eia-commodity | propane:2019-01-08 | 2019-01-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-08 | 2019-01-08 | 0.628000 |
| cms22yxrf06j30zbvfeiwpzm1 | eia-commodity | propane:2019-01-09 | 2019-01-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-09 | 2019-01-09 | 0.658000 |
| cms2335te0tub0zbv0pc7nzkj | eia-commodity | diesel-us-spot:2019-01-09 | 2019-01-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-09 | 2019-01-09 | 1.788000 |
| cms233vm80xqp0zbvqjtyzst0 | eia-commodity | jet-fuel-us-spot:2019-01-09 | 2019-01-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-09 | 2019-01-09 | 1.823000 |
| cms10fc2q0jtb0z7hknw68h0l | fred-commodity | natural-gas-us:2019-01-09 | 2019-01-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-09 | 2019-01-09 | 2.920000 |
| cms10dklp06f90z7hrjmfvtih | fred-commodity | crude-oil-wti:2019-01-09 | 2019-01-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-09 | 2019-01-09 | 52.190000 |
| cms10el6n0e2k0z7h44z77t36 | fred-commodity | crude-oil-brent:2019-01-09 | 2019-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-09 | 2019-01-09 | 59.460000 |
| cms230ck50e9n0zbv0khp07y0 | eia-commodity | gasoline-us-spot:2019-01-09 | 2019-01-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-09 | 2019-01-09 | 1.478000 |
| cms231r4w0m200zbvfvuiz10u | eia-commodity | heating-oil-us-spot:2019-01-09 | 2019-01-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-09 | 2019-01-09 | 1.846000 |
| cms230cjz0e9m0zbvda5wt1ci | eia-commodity | gasoline-us-spot:2019-01-10 | 2019-01-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:22 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-10 | 2019-01-10 | 1.474000 |
| cms231r4n0m1z0zbv6yg8z15n | eia-commodity | heating-oil-us-spot:2019-01-10 | 2019-01-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-10 | 2019-01-10 | 1.867000 |
| cms10el6t0e2l0z7hwc8xu3jb | fred-commodity | crude-oil-brent:2019-01-10 | 2019-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-10 | 2019-01-10 | 60.470000 |
| cms10fc2u0jtc0z7hfnom3to7 | fred-commodity | natural-gas-us:2019-01-10 | 2019-01-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-10 | 2019-01-10 | 2.950000 |