Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yfvn05970zqeebik9y98wb-pink-sheetnatural-gas-index:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M012019-01-0180.100000
cms22ynog06hj0zqe01d6qpt9wb-pink-sheetcoffee-arabica:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M012019-01-012.830000
cms230v180ilm0zqejjaq40h2wb-pink-sheetwheat-us-srw:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M012019-01-01220.200000
cms22zehb0am10zqezil66ikewb-pink-sheetgroundnuts:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M012019-01-011235.000000
cms230z0f0j7l0zqeoy4rujc8wb-pink-sheetwheat-us-hrw:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M012019-01-01209.800000
cms22z7ln09kd0zqeyx1xw8j2wb-pink-sheettea-mombasa:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M012019-01-012.260000
cms2306750ev00zqe8j6kqvkqwb-pink-sheetsunflower-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M012019-01-01688.000000
cms22y6dh03q10zqedx50j73pwb-pink-sheetnatural-gas-us:2019M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2019M012019-01-013.080000
cms231zjz0owd0zqeudm7uda2wb-pink-sheetsugar-world:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M012019-01-010.280000
cms2318m70kpr0zqeidgn0cqywb-pink-sheetorange:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M012019-01-010.640000
cms2323iz0pij0zqed2hss5dfwb-pink-sheettobacco-us-import-u-v:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M012019-01-014806.000000
cms230qpr0hyk0zqetqoxsvwtwb-pink-sheetrice-thai-a-1:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M012019-01-01387.400000
cms231vfi0oa70zqe3s24qcckwb-pink-sheetsugar-us:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M012019-01-010.560000
cms231cjs0lbx0zqenmug9odowb-pink-sheetbeef:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M012019-01-014.240000
cms230e3c0g1e0zqe4d7lbl9qwb-pink-sheetmaize:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M012019-01-01166.700000
cms22yzp208c10zqe1015249rwb-pink-sheettea-colombo:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M012019-01-013.230000
cms231rfa0no10zqel584tvnmwb-pink-sheetsugar-eu:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M012019-01-010.370000
cms22zrco0ckd0zqega1njyrbwb-pink-sheetpalm-kernel-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M012019-01-01765.000000
cms10fjpq0lil0z7ho7jomb2gfred-commodityuranium:2019M012019-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M012019-01-0128.710870
cms22xn5o00dr0zd11sqxk9sypcps-commoditycobalt:2019M012019-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M012019-01-0140704.545455
cms22xl2300280zd106by7id1pcps-commoditylithium:2019M012019-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M012019-01-01117410.341385
cms22xnz900ih0zd1rvhucn2opcps-commodityrare-earth-elements:2019M012019-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M012019-01-013387.609979
cms232png0swn0zqehxl5r8ztwb-pink-sheetrubber-tsr20:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M012019-01-011.360000
cms233czw0wja0zqein6jnzo2wb-pink-sheetpotassium-chloride:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M012019-01-01215.500000
cms233pdq0yds0zqed082rn0bwb-pink-sheetcopper:2019M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2019M012019-01-015939.000000
cms232o1m0snh0zqebi5gd8svwb-pink-sheetcotton-a-index:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M012019-01-011.820000
cms233h3n0x5g0zqeuitqyxyqwb-pink-sheetaluminum:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M012019-01-011854.000000
cms232hcw0rlh0zqe8fltxijuwb-pink-sheetsawnwood-malaysian:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M012019-01-01702.100000
cms234hin12oy0zqe7khjrid9wb-pink-sheetsilver:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M012019-01-0115.600000
cms2341fo108a0zqekoioplefwb-pink-sheetnickel:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M012019-01-0111523.000000
cms233tbu0yzy0zqep852ueiswb-pink-sheetlead:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M012019-01-011997.000000
cms22xpz700u00zd1ux8z2goppcps-commoditypalladium:2019M012019-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M012019-01-011328.347826
cms22xmrr00jp0zqeky3zkekgwb-pink-sheetcrude-oil-average:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M012019-01-0156.600000
cms22zhd10b1v0zqeuf5fth89wb-pink-sheetfish-meal:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M012019-01-011486.000000
cms231nn50n2r0zqeebj3fj70wb-pink-sheetshrimps-mexican:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M012019-01-0111.790000
cms22yd0m04sp0zqevpsdv2bhwb-pink-sheetliquefied-natural-gas-japan:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M012019-01-0112.010000
cms22zphx0ca70zqenawib1t9wb-pink-sheetpalm-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M012019-01-01585.000000
cms22xwwk026v0zqei90jzcehwb-pink-sheetcrude-oil-wti:2019M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M012019-01-0151.500000
cms2310us0jhf0zqe987w82inwb-pink-sheetbanana-europe:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M012019-01-010.850000
cms2349iv11gm0zqe1bg2bpvswb-pink-sheetgold:2019M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2019M012019-01-011292.000000
cms232awb0qnh0zqem1grft62wb-pink-sheetlogs-malaysian:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M012019-01-01273.200000
cms230lur0h7s0zqe3oa7l42gwb-pink-sheetrice-thai-5:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M012019-01-01410.000000
cms22zbne0a6j0zqem9rbhvx7wb-pink-sheetcoconut-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M012019-01-01773.000000
cms22yxsa06j80zbvk6tokuogeia-commoditypropane:2019-01-022019-01-02dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-022019-01-020.641000
cms233vn40xqu0zbvz2duqryaeia-commodityjet-fuel-us-spot:2019-01-022019-01-02dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-022019-01-021.607000
cms10dkkz06f40z7hk2x7lp3ffred-commoditycrude-oil-wti:2019-01-022019-01-02dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-022019-01-0246.310000
cms10el5r0e2f0z7hpqjuraj4fred-commoditycrude-oil-brent:2019-01-022019-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-022019-01-0254.060000
cms2335uk0tug0zbvzfb9wj88eia-commoditydiesel-us-spot:2019-01-022019-01-02dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-022019-01-021.607000
cms230clc0e9s0zbvxurkdetoeia-commoditygasoline-us-spot:2019-01-022019-01-02dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-022019-01-021.394000
cms10fc290jt60z7hau8myqspfred-commoditynatural-gas-us:2019-01-022019-01-02dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-022019-01-023.250000
131,893건 중 106,601–106,650← 이전2133 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬