Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fc210jt40z7hchxt3eohfred-commoditynatural-gas-us:2018-12-272018-12-27dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-12-272018-12-273.100000
cms2335v10tui0zbv75bdl4omeia-commoditydiesel-us-spot:2018-12-272018-12-27dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-272018-12-271.588000
cms233vng0xqw0zbv3s8tf0tveia-commodityjet-fuel-us-spot:2018-12-272018-12-27dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-12-272018-12-271.596000
cms231r610m270zbvzg69gscoeia-commodityheating-oil-us-spot:2018-12-272018-12-27dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-12-272018-12-271.684000
cms22zxbf0bz00zbvz6qobraueia-commoditypropane-stocks-us:2018-12-282018-12-28dayperiod2026-10-29 11:49:402026-07-27 02:38:03cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-12-282018-12-2865576.000000
cms231r5v0m260zbvysetzouheia-commodityheating-oil-us-spot:2018-12-282018-12-28dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-12-282018-12-281.643000
cms233vnb0xqv0zbv65omfdldeia-commodityjet-fuel-us-spot:2018-12-282018-12-28dayperiod2026-10-29 11:53:222026-07-27 02:41:07cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-12-282018-12-281.564000
cms22yao702y70zbv64brzl41eia-commoditycrude-stocks-us:2018-12-282018-12-28dayperiod2026-10-29 11:48:122026-07-27 02:36:47cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-12-282018-12-28441418.000000
cms10dkkt06f30z7huoyyciqcfred-commoditycrude-oil-wti:2018-12-282018-12-28dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-12-282018-12-2845.150000
cms230clo0e9t0zbvuhcze0jjeia-commoditygasoline-us-spot:2018-12-282018-12-28dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-12-282018-12-281.368000
cms10el5l0e2e0z7hajpn2020fred-commoditycrude-oil-brent:2018-12-282018-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-12-282018-12-2850.570000
cms22yxsg06j90zbv59y1p2cyeia-commoditypropane:2018-12-282018-12-28dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-12-282018-12-280.635000
cms10fc250jt50z7h3j6q52nsfred-commoditynatural-gas-us:2018-12-282018-12-28dayperiod2026-10-29 11:49:182026-07-26 08:38:17cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-12-282018-12-283.250000
cms2335ut0tuh0zbvn28q5p84eia-commoditydiesel-us-spot:2018-12-282018-12-28dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-282018-12-281.551000
cms22yltb04pq0zbvyj414k97eia-commoditynatural-gas-storage-us:2018-12-282018-12-28dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-12-282018-12-282705.000000
cms22y2h601na0zbvpuy0yxtleia-commoditydiesel-us-retail:2018-12-312018-12-31dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-12-312018-12-313.048000
cms22xu8500az0zbv1esksn1teia-commoditygasoline-us-retail:2018-12-312018-12-31dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-12-312018-12-312.358000
cms22xpz700u00zd1ux8z2goppcps-commoditypalladium:2019M012019-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M012019-01-011328.347826
cms10fjpq0lil0z7ho7jomb2gfred-commodityuranium:2019M012019-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M012019-01-0128.710870
cms22xl2300280zd106by7id1pcps-commoditylithium:2019M012019-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M012019-01-01117410.341385
cms22zhd10b1v0zqeuf5fth89wb-pink-sheetfish-meal:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M012019-01-011486.000000
cms2345ma10ug0zqelv63u9eawb-pink-sheetzinc:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M012019-01-012570.000000
cms22zphx0ca70zqenawib1t9wb-pink-sheetpalm-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M012019-01-01585.000000
cms22zz9p0dsp0zqeippfjgi8wb-pink-sheetsoybean-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M012019-01-01748.000000
cms22yrs7073p0zqetgecseb2wb-pink-sheetcoffee-robusta:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M012019-01-011.720000
cms22yjs805vd0zqef3lc8fw8wb-pink-sheetcocoa:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M012019-01-012.260000
cms22yd0m04sp0zqevpsdv2bhwb-pink-sheetliquefied-natural-gas-japan:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M012019-01-0112.010000
cms22zbne0a6j0zqem9rbhvx7wb-pink-sheetcoconut-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M012019-01-01773.000000
cms22xwwk026v0zqei90jzcehwb-pink-sheetcrude-oil-wti:2019M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M012019-01-0151.500000
cms233czw0wja0zqein6jnzo2wb-pink-sheetpotassium-chloride:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M012019-01-01215.500000
cms231cjs0lbx0zqenmug9odowb-pink-sheetbeef:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M012019-01-014.240000
cms231jmi0mgl0zqez0mwwmy2wb-pink-sheetlamb:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M012019-01-017.990000
cms22z7ln09kd0zqeyx1xw8j2wb-pink-sheettea-mombasa:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M012019-01-012.260000
cms232png0swn0zqehxl5r8ztwb-pink-sheetrubber-tsr20:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M012019-01-011.360000
cms22yfvn05970zqeebik9y98wb-pink-sheetnatural-gas-index:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M012019-01-0180.100000
cms22yzp208c10zqe1015249rwb-pink-sheettea-colombo:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M012019-01-013.230000
cms234hin12oy0zqe7khjrid9wb-pink-sheetsilver:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M012019-01-0115.600000
cms22y2iz033v0zqe62age8zxwb-pink-sheetcoal-south-african:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M012019-01-0191.300000
cms2318m70kpr0zqeidgn0cqywb-pink-sheetorange:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M012019-01-010.640000
cms230i7u0gnk0zqedo995uyrwb-pink-sheetsorghum:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M012019-01-01162.900000
cms22zvb90d6j0zqezicmezrvwb-pink-sheetsoybeans:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M012019-01-01382.000000
cms233pdq0yds0zqed082rn0bwb-pink-sheetcopper:2019M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2019M012019-01-015939.000000
cms22xnz900ih0zd1rvhucn2opcps-commodityrare-earth-elements:2019M012019-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M012019-01-013387.609979
cms232o1m0snh0zqebi5gd8svwb-pink-sheetcotton-a-index:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M012019-01-011.820000
cms22y6dh03q10zqedx50j73pwb-pink-sheetnatural-gas-us:2019M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2019M012019-01-013.080000
cms231zjz0owd0zqeudm7uda2wb-pink-sheetsugar-world:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M012019-01-010.280000
cms232hcw0rlh0zqe8fltxijuwb-pink-sheetsawnwood-malaysian:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M012019-01-01702.100000
cms230ad70fh60zqemfdcfxm6wb-pink-sheetbarley:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M012019-01-01119.400000
cms230e3c0g1e0zqe4d7lbl9qwb-pink-sheetmaize:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M012019-01-01166.700000
cms233tbu0yzy0zqep852ueiswb-pink-sheetlead:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M012019-01-011997.000000
131,893건 중 106,551–106,600← 이전2132 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬