홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yxto06jg0zbvpf8iplo5 | eia-commodity | propane:2018-12-17 | 2018-12-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-17 | 2018-12-17 | 0.680000 |
| cms233vol0xr20zbv5sfdix30 | eia-commodity | jet-fuel-us-spot:2018-12-17 | 2018-12-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-17 | 2018-12-17 | 1.701000 |
| cms10fc1g0jsz0z7hhryfdo5w | fred-commodity | natural-gas-us:2018-12-18 | 2018-12-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-18 | 2018-12-18 | 3.800000 |
| cms22yxti06jf0zbva5uecv2w | eia-commodity | propane:2018-12-18 | 2018-12-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-18 | 2018-12-18 | 0.635000 |
| cms2335vt0tun0zbvlkl3s5qe | eia-commodity | diesel-us-spot:2018-12-18 | 2018-12-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-18 | 2018-12-18 | 1.653000 |
| cms10el4s0e290z7hqgmad8mu | fred-commodity | crude-oil-brent:2018-12-18 | 2018-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-18 | 2018-12-18 | 55.260000 |
| cms10dkjy06ex0z7heu46kffv | fred-commodity | crude-oil-wti:2018-12-18 | 2018-12-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-18 | 2018-12-18 | 46.120000 |
| cms233vog0xr10zbvah9t3myn | eia-commodity | jet-fuel-us-spot:2018-12-18 | 2018-12-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-18 | 2018-12-18 | 1.663000 |
| cms231r6w0m2c0zbvo6wa1fvo | eia-commodity | heating-oil-us-spot:2018-12-18 | 2018-12-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-18 | 2018-12-18 | 1.748000 |
| cms230cmw0e9z0zbvi4t67uq8 | eia-commodity | gasoline-us-spot:2018-12-18 | 2018-12-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-18 | 2018-12-18 | 1.400000 |
| cms231r6r0m2b0zbvv12lvfe7 | eia-commodity | heating-oil-us-spot:2018-12-19 | 2018-12-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-19 | 2018-12-19 | 1.784000 |
| cms230cmp0e9y0zbvx37npxrh | eia-commodity | gasoline-us-spot:2018-12-19 | 2018-12-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-19 | 2018-12-19 | 1.422000 |
| cms2335vn0tum0zbva9tyi4jo | eia-commodity | diesel-us-spot:2018-12-19 | 2018-12-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-19 | 2018-12-19 | 1.689000 |
| cms233vo80xr00zbvgb9gr0fq | eia-commodity | jet-fuel-us-spot:2018-12-19 | 2018-12-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-19 | 2018-12-19 | 1.699000 |
| cms22yxtb06je0zbvp0xy09fx | eia-commodity | propane:2018-12-19 | 2018-12-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-19 | 2018-12-19 | 0.643000 |
| cms10fc1k0jt00z7hapal5yl3 | fred-commodity | natural-gas-us:2018-12-19 | 2018-12-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-19 | 2018-12-19 | 3.640000 |
| cms10dkk306ey0z7h28f8q3li | fred-commodity | crude-oil-wti:2018-12-19 | 2018-12-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-19 | 2018-12-19 | 47.960000 |
| cms10el4w0e2a0z7heh6cbupv | fred-commodity | crude-oil-brent:2018-12-19 | 2018-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-19 | 2018-12-19 | 55.600000 |
| cms10dkk706ez0z7hokxiuhsp | fred-commodity | crude-oil-wti:2018-12-20 | 2018-12-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-20 | 2018-12-20 | 45.640000 |
| cms10fc1n0jt10z7h1ere76mn | fred-commodity | natural-gas-us:2018-12-20 | 2018-12-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-20 | 2018-12-20 | 3.700000 |
| cms231r6k0m2a0zbvsxmxluir | eia-commodity | heating-oil-us-spot:2018-12-20 | 2018-12-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-20 | 2018-12-20 | 1.747000 |
| cms230cmk0e9x0zbvs89s4k1c | eia-commodity | gasoline-us-spot:2018-12-20 | 2018-12-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-20 | 2018-12-20 | 1.384000 |
| cms10el520e2b0z7hmd4t6rps | fred-commodity | crude-oil-brent:2018-12-20 | 2018-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-20 | 2018-12-20 | 52.840000 |
| cms233vo20xqz0zbvr2sxafes | eia-commodity | jet-fuel-us-spot:2018-12-20 | 2018-12-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-20 | 2018-12-20 | 1.650000 |
| cms22yxt506jd0zbvploj77pl | eia-commodity | propane:2018-12-20 | 2018-12-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-20 | 2018-12-20 | 0.645000 |
| cms2335vg0tul0zbvyhitwpqr | eia-commodity | diesel-us-spot:2018-12-20 | 2018-12-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-20 | 2018-12-20 | 1.632000 |
| cms2335vb0tuk0zbvsdl28ly4 | eia-commodity | diesel-us-spot:2018-12-21 | 2018-12-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 1.612000 |
| cms22yxsz06jc0zbvs63xrhe3 | eia-commodity | propane:2018-12-21 | 2018-12-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 0.640000 |
| cms10dkkb06f00z7hz569vr3n | fred-commodity | crude-oil-wti:2018-12-21 | 2018-12-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-21 | 2018-12-21 | 45.380000 |
| cms10fc1r0jt20z7h2wx921gw | fred-commodity | natural-gas-us:2018-12-21 | 2018-12-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-21 | 2018-12-21 | 3.700000 |
| cms10el590e2c0z7hhvnq15b1 | fred-commodity | crude-oil-brent:2018-12-21 | 2018-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-21 | 2018-12-21 | 51.930000 |
| cms22yaod02y80zbv3jnj3hnf | eia-commodity | crude-stocks-us:2018-12-21 | 2018-12-21 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-21 | 2018-12-21 | 441411.000000 |
| cms22ylti04pr0zbvj8tc90tl | eia-commodity | natural-gas-storage-us:2018-12-21 | 2018-12-21 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-12-21 | 2018-12-21 | 2725.000000 |
| cms22zxbm0bz10zbvywahc8q9 | eia-commodity | propane-stocks-us:2018-12-21 | 2018-12-21 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-21 | 2018-12-21 | 67402.000000 |
| cms231r6e0m290zbvb0faneo9 | eia-commodity | heating-oil-us-spot:2018-12-21 | 2018-12-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 1.713000 |
| cms230cmd0e9w0zbv1w9si65e | eia-commodity | gasoline-us-spot:2018-12-21 | 2018-12-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 1.360000 |
| cms233vnv0xqy0zbveeienrim | eia-commodity | jet-fuel-us-spot:2018-12-21 | 2018-12-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 1.619000 |
| cms22xu8a00b00zbv04vn0skb | eia-commodity | gasoline-us-retail:2018-12-24 | 2018-12-24 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-12-24 | 2018-12-24 | 2.413000 |
| cms22y2hd01nb0zbvnmzbgydj | eia-commodity | diesel-us-retail:2018-12-24 | 2018-12-24 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-24 | 2018-12-24 | 3.077000 |
| cms231r670m280zbvuc5xg9ob | eia-commodity | heating-oil-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.731000 |
| cms2335v50tuj0zbv5pmf0av7 | eia-commodity | diesel-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.632000 |
| cms230cm60e9v0zbv885neoaa | eia-commodity | gasoline-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.397000 |
| cms233vno0xqx0zbv5e4zid9i | eia-commodity | jet-fuel-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.640000 |
| cms22yxst06jb0zbvi4tlpwz0 | eia-commodity | propane:2018-12-26 | 2018-12-26 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 0.650000 |
| cms10fc1v0jt30z7hmk0srtml | fred-commodity | natural-gas-us:2018-12-26 | 2018-12-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-26 | 2018-12-26 | 3.420000 |
| cms10dkkg06f10z7hbcb2b3lm | fred-commodity | crude-oil-wti:2018-12-26 | 2018-12-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-26 | 2018-12-26 | 46.040000 |
| cms2335v10tui0zbv75bdl4om | eia-commodity | diesel-us-spot:2018-12-27 | 2018-12-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 1.588000 |
| cms10el5f0e2d0z7hf9ptblpi | fred-commodity | crude-oil-brent:2018-12-27 | 2018-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-27 | 2018-12-27 | 51.490000 |
| cms10fc210jt40z7hchxt3eoh | fred-commodity | natural-gas-us:2018-12-27 | 2018-12-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-27 | 2018-12-27 | 3.100000 |
| cms10dkkm06f20z7hp5oyspzy | fred-commodity | crude-oil-wti:2018-12-27 | 2018-12-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-27 | 2018-12-27 | 44.480000 |