홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y2ho01nd0zbvnud0rhvb | eia-commodity | diesel-us-retail:2018-12-10 | 2018-12-10 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-10 | 2018-12-10 | 3.161000 |
| cms22xu8m00b20zbvznnprrlg | eia-commodity | gasoline-us-retail:2018-12-10 | 2018-12-10 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-12-10 | 2018-12-10 | 2.511000 |
| cms231r7x0m2i0zbvfoxr50kl | eia-commodity | heating-oil-us-spot:2018-12-10 | 2018-12-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-10 | 2018-12-10 | 1.829000 |
| cms230cnw0ea50zbvzi5r61hc | eia-commodity | gasoline-us-spot:2018-12-10 | 2018-12-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-10 | 2018-12-10 | 1.503000 |
| cms22yxun06jl0zbvphxqmvz8 | eia-commodity | propane:2018-12-10 | 2018-12-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-10 | 2018-12-10 | 0.696000 |
| cms2335wt0tut0zbvl99t39x1 | eia-commodity | diesel-us-spot:2018-12-10 | 2018-12-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-10 | 2018-12-10 | 1.730000 |
| cms233vpf0xr70zbvqbq7tkp0 | eia-commodity | jet-fuel-us-spot:2018-12-10 | 2018-12-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-10 | 2018-12-10 | 1.742000 |
| cms233vp90xr60zbvtx5wolqt | eia-commodity | jet-fuel-us-spot:2018-12-11 | 2018-12-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-11 | 2018-12-11 | 1.742000 |
| cms22yxuh06jk0zbvawadvuhh | eia-commodity | propane:2018-12-11 | 2018-12-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-11 | 2018-12-11 | 0.694000 |
| cms2335wn0tus0zbv1am39fir | eia-commodity | diesel-us-spot:2018-12-11 | 2018-12-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-11 | 2018-12-11 | 1.737000 |
| cms10dkjd06es0z7hh98h7f72 | fred-commodity | crude-oil-wti:2018-12-11 | 2018-12-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-11 | 2018-12-11 | 51.650000 |
| cms10el430e240z7hyd2dlta9 | fred-commodity | crude-oil-brent:2018-12-11 | 2018-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-11 | 2018-12-11 | 59.730000 |
| cms230cnr0ea40zbvsidmseq4 | eia-commodity | gasoline-us-spot:2018-12-11 | 2018-12-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-11 | 2018-12-11 | 1.498000 |
| cms231r7r0m2h0zbv65a2kaf7 | eia-commodity | heating-oil-us-spot:2018-12-11 | 2018-12-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-11 | 2018-12-11 | 1.837000 |
| cms10fc0u0jsu0z7hfun7o20n | fred-commodity | natural-gas-us:2018-12-11 | 2018-12-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-11 | 2018-12-11 | 4.530000 |
| cms230cnl0ea30zbvbv3ris6z | eia-commodity | gasoline-us-spot:2018-12-12 | 2018-12-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-12 | 2018-12-12 | 1.484000 |
| cms231r7k0m2g0zbvgiu8frtt | eia-commodity | heating-oil-us-spot:2018-12-12 | 2018-12-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-12 | 2018-12-12 | 1.839000 |
| cms10dkjh06et0z7hzx1q18w4 | fred-commodity | crude-oil-wti:2018-12-12 | 2018-12-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-12 | 2018-12-12 | 51.040000 |
| cms2335wh0tur0zbv7u4uk85e | eia-commodity | diesel-us-spot:2018-12-12 | 2018-12-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-12 | 2018-12-12 | 1.739000 |
| cms233vp40xr50zbvdtxguo7u | eia-commodity | jet-fuel-us-spot:2018-12-12 | 2018-12-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-12 | 2018-12-12 | 1.744000 |
| cms22yxu706jj0zbve5b0ju0f | eia-commodity | propane:2018-12-12 | 2018-12-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-12 | 2018-12-12 | 0.699000 |
| cms10el480e250z7hntdp39mz | fred-commodity | crude-oil-brent:2018-12-12 | 2018-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-12 | 2018-12-12 | 59.940000 |
| cms10fc100jsv0z7hhoszqfp1 | fred-commodity | natural-gas-us:2018-12-12 | 2018-12-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-12 | 2018-12-12 | 4.530000 |
| cms10dkjm06eu0z7h85j6xodu | fred-commodity | crude-oil-wti:2018-12-13 | 2018-12-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-13 | 2018-12-13 | 52.690000 |
| cms10el4c0e260z7h1fvtkbmy | fred-commodity | crude-oil-brent:2018-12-13 | 2018-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-13 | 2018-12-13 | 59.030000 |
| cms231r7f0m2f0zbvvj45stz2 | eia-commodity | heating-oil-us-spot:2018-12-13 | 2018-12-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-13 | 2018-12-13 | 1.872000 |
| cms230cnf0ea20zbvaj96e93t | eia-commodity | gasoline-us-spot:2018-12-13 | 2018-12-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-13 | 2018-12-13 | 1.546000 |
| cms22yxu106ji0zbvnxseibpp | eia-commodity | propane:2018-12-13 | 2018-12-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-13 | 2018-12-13 | 0.698000 |
| cms10fc150jsw0z7hc1bum9v3 | fred-commodity | natural-gas-us:2018-12-13 | 2018-12-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-13 | 2018-12-13 | 4.310000 |
| cms2335wa0tuq0zbvgp1qnqfr | eia-commodity | diesel-us-spot:2018-12-13 | 2018-12-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-13 | 2018-12-13 | 1.778000 |
| cms233voy0xr40zbvnwsust99 | eia-commodity | jet-fuel-us-spot:2018-12-13 | 2018-12-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-13 | 2018-12-13 | 1.786000 |
| cms2335w50tup0zbvb0nvrkt6 | eia-commodity | diesel-us-spot:2018-12-14 | 2018-12-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-14 | 2018-12-14 | 1.738000 |
| cms233vor0xr30zbvxj6f7hf7 | eia-commodity | jet-fuel-us-spot:2018-12-14 | 2018-12-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-14 | 2018-12-14 | 1.743000 |
| cms10dkjq06ev0z7hv6325j5o | fred-commodity | crude-oil-wti:2018-12-14 | 2018-12-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-14 | 2018-12-14 | 51.260000 |
| cms10el4h0e270z7hw5tnzn1r | fred-commodity | crude-oil-brent:2018-12-14 | 2018-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-14 | 2018-12-14 | 58.560000 |
| cms22ylto04ps0zbvx2pga63r | eia-commodity | natural-gas-storage-us:2018-12-14 | 2018-12-14 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-12-14 | 2018-12-14 | 2773.000000 |
| cms10fc190jsx0z7hsheviugf | fred-commodity | natural-gas-us:2018-12-14 | 2018-12-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-14 | 2018-12-14 | 3.990000 |
| cms22yaoj02y90zbv34gexk07 | eia-commodity | crude-stocks-us:2018-12-14 | 2018-12-14 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-14 | 2018-12-14 | 441457.000000 |
| cms22zxbs0bz20zbvvisuaibb | eia-commodity | propane-stocks-us:2018-12-14 | 2018-12-14 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-14 | 2018-12-14 | 68584.000000 |
| cms22yxtu06jh0zbvuspcqyqg | eia-commodity | propane:2018-12-14 | 2018-12-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-14 | 2018-12-14 | 0.690000 |
| cms230cn90ea10zbv5os6oqim | eia-commodity | gasoline-us-spot:2018-12-14 | 2018-12-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-14 | 2018-12-14 | 1.499000 |
| cms231r780m2e0zbv05dwl3r8 | eia-commodity | heating-oil-us-spot:2018-12-14 | 2018-12-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-14 | 2018-12-14 | 1.833000 |
| cms230cn10ea00zbvcef1s2tp | eia-commodity | gasoline-us-spot:2018-12-17 | 2018-12-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-17 | 2018-12-17 | 1.457000 |
| cms231r730m2d0zbvu5637kxs | eia-commodity | heating-oil-us-spot:2018-12-17 | 2018-12-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-17 | 2018-12-17 | 1.791000 |
| cms22yxto06jg0zbvpf8iplo5 | eia-commodity | propane:2018-12-17 | 2018-12-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-17 | 2018-12-17 | 0.680000 |
| cms22xu8g00b10zbv1se8ruv5 | eia-commodity | gasoline-us-retail:2018-12-17 | 2018-12-17 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-12-17 | 2018-12-17 | 2.460000 |
| cms233vol0xr20zbv5sfdix30 | eia-commodity | jet-fuel-us-spot:2018-12-17 | 2018-12-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-17 | 2018-12-17 | 1.701000 |
| cms2335vy0tuo0zbvc78xroxy | eia-commodity | diesel-us-spot:2018-12-17 | 2018-12-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-17 | 2018-12-17 | 1.696000 |
| cms10el4m0e280z7hk6d42g0g | fred-commodity | crude-oil-brent:2018-12-17 | 2018-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-17 | 2018-12-17 | 57.590000 |
| cms22y2hj01nc0zbvgz1gl0cx | eia-commodity | diesel-us-retail:2018-12-17 | 2018-12-17 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-17 | 2018-12-17 | 3.121000 |