Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23472s112m0zqeqb91ozl9wb-pink-sheetgold:1977M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1977M011977-01-01132.000000
cms233yty0zua0zqepcn46i07wb-pink-sheetnickel:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M011977-01-015313.000000
cms233ehq0wrg0zqepvbxuptewb-pink-sheetaluminum:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M011977-01-011058.000000
cms22yx7t07y10zqex7yb46c9wb-pink-sheettea-colombo:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M011977-01-011.160000
cms231wxb0oid0zqed5wf0fe9wb-pink-sheetsugar-world:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M011977-01-010.180000
cms233utt0z840zqejv3w78rewb-pink-sheettin:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M011977-01-019487.000000
cms22yp6j06pp0zqe3rxgcighwb-pink-sheetcoffee-robusta:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M011977-01-014.770000
cms232v190tqz0zqeajckew8kwb-pink-sheetphosphate-rock:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M011977-01-01140.000000
cms234eyp12ay0zqe6tdvt4ykwb-pink-sheetsilver:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M011977-01-014.400000
cms233qw90yly0zqeqn5br5w2wb-pink-sheetlead:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M011977-01-01560.000000
cms22z53u096d0zqeccb1zbyzwb-pink-sheettea-mombasa:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M011977-01-012.080000
cms22xkbi005p0zqezuqur4ytwb-pink-sheetcrude-oil-average:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M011977-01-0112.500000
cms2336hb0vj40zqe9zwmwwnowb-pink-sheeturea:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M011977-01-01115.000000
cms22zmy80bw70zqeike9xfhawb-pink-sheetpalm-oil:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M011977-01-01462.000000
cms22yl81063j0zqegdcaqr1iwb-pink-sheetcoffee-arabica:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M011977-01-014.830000
cms2328dy0q9h0zqem4gns9jnwb-pink-sheetlogs-malaysian:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M011977-01-0192.000000
cms232yig0uas0zqexayzq0mzwb-pink-sheetdap:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M011977-01-01130.000000
cms22ziuj0ba10zqemyg5tpqswb-pink-sheetgroundnut-oil:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M011977-01-01933.000000
cms22zwrp0dep0zqe0l9j8i9kwb-pink-sheetsoybean-oil:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M011977-01-01502.000000
cms22xxq902bp0zqewfj25lkwwb-pink-sheetcoal-australian:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M011977-01-0128.700000
cms22yamd04ep0zqevoaoxy93wb-pink-sheetliquefied-natural-gas-japan:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M011977-01-012.770000
cms23167u0kbr0zqe5g91nc3xwb-pink-sheetorange:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M011977-01-010.250000
cms232lmb0s9h0zqenvwak9onwb-pink-sheetcotton-a-index:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M011977-01-011.750000
cms230fn80g9k0zqeizo5jlb5wb-pink-sheetsorghum:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M011977-01-0199.700000
cms231dyn0lk30zqeu7wbj9vfwb-pink-sheetchicken:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M011977-01-010.630000
cms231l4v0mor0zqefhhw85o6wb-pink-sheetshrimps-mexican:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M011977-01-017.910000
cms22z91309sj0zqeb7pbx09ywb-pink-sheetcoconut-oil:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M011977-01-01546.000000
cms2312b10jpl0zqejt0i1rw3wb-pink-sheetbanana-us:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M011977-01-010.240000
cms22z91b09sk0zqenogiyy8hwb-pink-sheetcoconut-oil:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M021977-02-01576.000000
cms2312ba0jpm0zqej2x76evfwb-pink-sheetbanana-us:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M021977-02-010.300000
cms22zmyd0bw80zqed6ftd7luwb-pink-sheetpalm-oil:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M021977-02-01507.000000
cms233mqo0xzt0zqey5cdtq53wb-pink-sheetcopper:1977M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1977M021977-02-011426.000000
cms2300tt0e0w0zqedptr2lw3wb-pink-sheetsoybean-meal:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M021977-02-01248.000000
cms22zsus0csk0zqekk6cobq1wb-pink-sheetsoybeans:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M021977-02-01293.000000
cms233iq40xdn0zqepnglfbzswb-pink-sheetiron-ore-cfr-spot:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M021977-02-0123.100000
cms230bir0fnf0zqea6jq4k8cwb-pink-sheetmaize:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M021977-02-01110.600000
cms233ehy0wrh0zqey8tgetttwb-pink-sheetaluminum:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M021977-02-011078.000000
cms22yhb905he0zqepjzho798wb-pink-sheetcocoa:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M021977-02-013.820000
cms22zwrv0deq0zqe4o7agjsiwb-pink-sheetsoybean-oil:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M021977-02-01553.000000
cms2307qy0f370zqe0jckins8wb-pink-sheetbarley:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M021977-02-0151.700000
cms23430410gh0zqepn0duwgcwb-pink-sheetzinc:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M021977-02-01703.000000
cms22z14v08k80zqeov9fn9urwb-pink-sheettea-kolkata:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M021977-02-011.910000
cms2324ea0pnc0zqetgz72mogwb-pink-sheetlogs-cameroon:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M021977-02-01156.700000
cms233ahy0w5b0zqeuqfl07x3wb-pink-sheetpotassium-chloride:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M021977-02-0154.500000
cms230wgn0itm0zqefag2cm7pwb-pink-sheetwheat-us-hrw:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M021977-02-01110.600000
cms2321100p4k0zqe0rcty6r9wb-pink-sheettobacco-us-import-u-v:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M021977-02-012270.000000
cms22xs1001e20zqeoxtai9t1wb-pink-sheetcrude-oil-dubai:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M021977-02-0112.500000
cms232el70r7i0zqeo4cvfdhuwb-pink-sheetsawnwood-malaysian:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M021977-02-01269.000000
cms22y3xp03c20zqebof9ov9zwb-pink-sheetnatural-gas-us:1977M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1977M021977-02-010.710000
cms230jdg0gtt0zqevealblxxwb-pink-sheetrice-thai-5:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M021977-02-01235.100000
131,072건 중 10,601–10,650← 이전213 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬