Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233ehq0wrg0zqepvbxuptewb-pink-sheetaluminum:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M011977-01-011058.000000
cms233aht0w5a0zqegtt5fsw7wb-pink-sheetpotassium-chloride:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M011977-01-0154.500000
cms22yx7t07y10zqex7yb46c9wb-pink-sheettea-colombo:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M011977-01-011.160000
cms2332hu0uwy0zqeptnqoynewb-pink-sheettsp:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M011977-01-0195.000000
cms233qw90yly0zqeqn5br5w2wb-pink-sheetlead:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M011977-01-01560.000000
cms2324e30pnb0zqedjhiogrqwb-pink-sheetlogs-cameroon:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M011977-01-01157.000000
cms233mqi0xzs0zqe6stt6218wb-pink-sheetcopper:1977M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M011977-01-011396.000000
cms234azv11os0zqe2ioa5lygwb-pink-sheetplatinum:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M011977-01-01155.000000
cms22z14p08k70zqekatits8ewb-pink-sheettea-kolkata:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M011977-01-011.550000
cms231a320kxx0zqebczhdrqowb-pink-sheetbeef:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M011977-01-011.580000
cms230jda0gts0zqesxcv7ysqwb-pink-sheetrice-thai-5:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M011977-01-01239.500000
cms234eyp12ay0zqe6tdvt4ykwb-pink-sheetsilver:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M011977-01-014.400000
cms22z53u096d0zqeccb1zbyzwb-pink-sheettea-mombasa:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M011977-01-012.080000
cms231swq0nw70zqefnve9997wb-pink-sheetsugar-us:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M011977-01-010.240000
cms2336hb0vj40zqe9zwmwwnowb-pink-sheeturea:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M011977-01-01115.000000
cms233ipy0xdm0zqe5n5troc2wb-pink-sheetiron-ore-cfr-spot:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M011977-01-0123.100000
cms230bil0fne0zqeue43l4pqwb-pink-sheetmaize:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M011977-01-01111.600000
cms232r3d0t4t0zqece3m3dq1wb-pink-sheetrubber-rss3:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M011977-01-010.820000
cms232v190tqz0zqeajckew8kwb-pink-sheetphosphate-rock:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M011977-01-01140.000000
cms22yt7907bv0zqeejb9e409wb-pink-sheettea-avg-3-auctions:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M011977-01-011.600000
cms232ekz0r7h0zqerytokdo8wb-pink-sheetsawnwood-malaysian:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M011977-01-01264.100000
cms231h5h0m2l0zqe3fuuzhnfwb-pink-sheetlamb:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M011977-01-011.790000
cms233utt0z840zqejv3w78rewb-pink-sheettin:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M011977-01-019487.000000
cms231l4v0mor0zqefhhw85o6wb-pink-sheetshrimps-mexican:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M011977-01-017.910000
cms2342zy10gg0zqeuex6a8b8wb-pink-sheetzinc:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M011977-01-01692.000000
cms22zsum0csj0zqe14wodjnkwb-pink-sheetsoybeans:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M011977-01-01287.000000
cms232lmb0s9h0zqenvwak9onwb-pink-sheetcotton-a-index:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M011977-01-011.750000
cms22y7rz03y70zqei8po9jlxwb-pink-sheetnatural-gas-europe:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M011977-01-011.790000
cms234eyv12az0zqe13dtmg0dwb-pink-sheetsilver:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M021977-02-014.500000
cms231h5n0m2m0zqe34h0zhuywb-pink-sheetlamb:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M021977-02-011.650000
cms2328e40q9i0zqevspo3oeowb-pink-sheetlogs-malaysian:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M021977-02-0195.200000
cms232r3j0t4u0zqec2zv7x3jwb-pink-sheetrubber-rss3:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M021977-02-010.820000
cms22y7s503y80zqeokn9huizwb-pink-sheetnatural-gas-europe:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M021977-02-011.790000
cms22zwrv0deq0zqe4o7agjsiwb-pink-sheetsoybean-oil:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M021977-02-01553.000000
cms231oxm0na20zqebax9umd6wb-pink-sheetsugar-eu:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M021977-02-010.300000
cms2336hh0vj50zqexe4nwzqywb-pink-sheeturea:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M021977-02-01100.500000
cms22yt7f07bw0zqes1c4iue8wb-pink-sheettea-avg-3-auctions:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M021977-02-011.890000
cms23430410gh0zqepn0duwgcwb-pink-sheetzinc:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M021977-02-01703.000000
cms231l510mos0zqei6crn4cywb-pink-sheetshrimps-mexican:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M021977-02-017.910000
cms230jdg0gtt0zqevealblxxwb-pink-sheetrice-thai-5:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M021977-02-01235.100000
cms232el70r7i0zqeo4cvfdhuwb-pink-sheetsawnwood-malaysian:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M021977-02-01269.000000
cms22z540096e0zqeouj9rk8rwb-pink-sheettea-mombasa:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M021977-02-012.080000
cms233utz0z850zqevef9k2powb-pink-sheettin:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M021977-02-0110227.000000
cms231sww0nw80zqe4y4sbyrvwb-pink-sheetsugar-us:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M021977-02-010.240000
cms233iq40xdn0zqepnglfbzswb-pink-sheetiron-ore-cfr-spot:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M021977-02-0123.100000
cms22zmyd0bw80zqed6ftd7luwb-pink-sheetpalm-oil:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M021977-02-01507.000000
cms232lmh0s9i0zqej0xcycsvwb-pink-sheetcotton-a-index:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M021977-02-011.860000
cms232v1i0tr00zqet6ier8tfwb-pink-sheetphosphate-rock:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M021977-02-01142.500000
cms230bir0fnf0zqea6jq4k8cwb-pink-sheetmaize:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M021977-02-01110.600000
cms22zsus0csk0zqekk6cobq1wb-pink-sheetsoybeans:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M021977-02-01293.000000
132,008건 중 10,601–10,650← 이전213 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬