홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2314ry0k3k0zqe1f2tn1zi | wb-pink-sheet | banana-us:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2018M12 | 2018-12-01 | 1.130000 |
| cms2318m10kpq0zqehdwa4onh | wb-pink-sheet | orange:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2018M12 | 2018-12-01 | 0.720000 |
| cms233vqa0xrc0zbva08i82rq | eia-commodity | jet-fuel-us-spot:2018-12-03 | 2018-12-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-03 | 2018-12-03 | 1.790000 |
| cms22y2hv01ne0zbvqbwv1vej | eia-commodity | diesel-us-retail:2018-12-03 | 2018-12-03 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-03 | 2018-12-03 | 3.207000 |
| cms10el3e0e1y0z7h55s5y50b | fred-commodity | crude-oil-brent:2018-12-03 | 2018-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-03 | 2018-12-03 | 60.170000 |
| cms2335xn0tuy0zbvjkg8iz4k | eia-commodity | diesel-us-spot:2018-12-03 | 2018-12-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-03 | 2018-12-03 | 1.785000 |
| cms22yxvj06jq0zbvuz1k76nr | eia-commodity | propane:2018-12-03 | 2018-12-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-03 | 2018-12-03 | 0.715000 |
| cms231r8r0m2n0zbvy3arppxh | eia-commodity | heating-oil-us-spot:2018-12-03 | 2018-12-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-03 | 2018-12-03 | 1.877000 |
| cms10fbzw0jso0z7hr1w2ylf9 | fred-commodity | natural-gas-us:2018-12-03 | 2018-12-03 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-03 | 2018-12-03 | 4.400000 |
| cms10dkiq06em0z7h21w4a3rp | fred-commodity | crude-oil-wti:2018-12-03 | 2018-12-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-03 | 2018-12-03 | 52.980000 |
| cms230coq0eaa0zbve5n5yii8 | eia-commodity | gasoline-us-spot:2018-12-03 | 2018-12-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-03 | 2018-12-03 | 1.525000 |
| cms22xu8t00b30zbv5bl1bt2k | eia-commodity | gasoline-us-retail:2018-12-03 | 2018-12-03 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-12-03 | 2018-12-03 | 2.544000 |
| cms230col0ea90zbvrdjo1ju6 | eia-commodity | gasoline-us-spot:2018-12-04 | 2018-12-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-04 | 2018-12-04 | 1.518000 |
| cms22yxve06jp0zbvsy9dg7te | eia-commodity | propane:2018-12-04 | 2018-12-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-04 | 2018-12-04 | 0.738000 |
| cms10dkiu06en0z7h86phex6u | fred-commodity | crude-oil-wti:2018-12-04 | 2018-12-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-04 | 2018-12-04 | 53.210000 |
| cms10fc010jsp0z7hutsrdrg8 | fred-commodity | natural-gas-us:2018-12-04 | 2018-12-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-04 | 2018-12-04 | 4.400000 |
| cms233vq50xrb0zbvurlcup4x | eia-commodity | jet-fuel-us-spot:2018-12-04 | 2018-12-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-04 | 2018-12-04 | 1.790000 |
| cms2335xi0tux0zbvr7xobwjk | eia-commodity | diesel-us-spot:2018-12-04 | 2018-12-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-04 | 2018-12-04 | 1.782000 |
| cms231r8l0m2m0zbv4gs5krvr | eia-commodity | heating-oil-us-spot:2018-12-04 | 2018-12-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-04 | 2018-12-04 | 1.877000 |
| cms10el3i0e1z0z7h6sdiyhbt | fred-commodity | crude-oil-brent:2018-12-04 | 2018-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-04 | 2018-12-04 | 61.220000 |
| cms10el3n0e200z7h6rwhjhha | fred-commodity | crude-oil-brent:2018-12-05 | 2018-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-05 | 2018-12-05 | 61.400000 |
| cms2335xb0tuw0zbvtrghaz3f | eia-commodity | diesel-us-spot:2018-12-05 | 2018-12-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-05 | 2018-12-05 | 1.771000 |
| cms10dkiy06eo0z7hmfvzmjb0 | fred-commodity | crude-oil-wti:2018-12-05 | 2018-12-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-05 | 2018-12-05 | 52.640000 |
| cms10fc070jsq0z7hfu8mnkqt | fred-commodity | natural-gas-us:2018-12-05 | 2018-12-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-05 | 2018-12-05 | 4.690000 |
| cms231r8f0m2l0zbv484fpka6 | eia-commodity | heating-oil-us-spot:2018-12-05 | 2018-12-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-05 | 2018-12-05 | 1.874000 |
| cms22yxv706jo0zbvz6c1w00l | eia-commodity | propane:2018-12-05 | 2018-12-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-05 | 2018-12-05 | 0.743000 |
| cms230cof0ea80zbv5hxycc3l | eia-commodity | gasoline-us-spot:2018-12-05 | 2018-12-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-05 | 2018-12-05 | 1.526000 |
| cms233vpy0xra0zbv1x22qie7 | eia-commodity | jet-fuel-us-spot:2018-12-05 | 2018-12-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-05 | 2018-12-05 | 1.791000 |
| cms233vps0xr90zbvalxbyjrk | eia-commodity | jet-fuel-us-spot:2018-12-06 | 2018-12-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-06 | 2018-12-06 | 1.768000 |
| cms2335x50tuv0zbv6cfbr5af | eia-commodity | diesel-us-spot:2018-12-06 | 2018-12-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-06 | 2018-12-06 | 1.763000 |
| cms10fc0d0jsr0z7hmzgfh8ty | fred-commodity | natural-gas-us:2018-12-06 | 2018-12-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-06 | 2018-12-06 | 4.440000 |
| cms10el3q0e210z7hei3fz530 | fred-commodity | crude-oil-brent:2018-12-06 | 2018-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-06 | 2018-12-06 | 57.830000 |
| cms230co90ea70zbvyt5dtnfv | eia-commodity | gasoline-us-spot:2018-12-06 | 2018-12-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-06 | 2018-12-06 | 1.525000 |
| cms22yxv006jn0zbvybgqfqtx | eia-commodity | propane:2018-12-06 | 2018-12-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-06 | 2018-12-06 | 0.718000 |
| cms10dkj206ep0z7hwo0l57l2 | fred-commodity | crude-oil-wti:2018-12-06 | 2018-12-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-06 | 2018-12-06 | 51.540000 |
| cms231r890m2k0zbv09q3j0rp | eia-commodity | heating-oil-us-spot:2018-12-06 | 2018-12-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-06 | 2018-12-06 | 1.850000 |
| cms231r830m2j0zbv4k3sif33 | eia-commodity | heating-oil-us-spot:2018-12-07 | 2018-12-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-07 | 2018-12-07 | 1.869000 |
| cms230co20ea60zbvelwpox1z | eia-commodity | gasoline-us-spot:2018-12-07 | 2018-12-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-07 | 2018-12-07 | 1.554000 |
| cms22yxuu06jm0zbv2b9t91uj | eia-commodity | propane:2018-12-07 | 2018-12-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-07 | 2018-12-07 | 0.730000 |
| cms22zxby0bz30zbv0ofs4fhe | eia-commodity | propane-stocks-us:2018-12-07 | 2018-12-07 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-07 | 2018-12-07 | 72124.000000 |
| cms233vpm0xr80zbvnyk20dje | eia-commodity | jet-fuel-us-spot:2018-12-07 | 2018-12-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-07 | 2018-12-07 | 1.787000 |
| cms10dkj506eq0z7hg9fwrsi9 | fred-commodity | crude-oil-wti:2018-12-07 | 2018-12-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-07 | 2018-12-07 | 52.760000 |
| cms10fc0i0jss0z7h4461jq6m | fred-commodity | natural-gas-us:2018-12-07 | 2018-12-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-07 | 2018-12-07 | 4.510000 |
| cms22yaop02ya0zbvekai1srp | eia-commodity | crude-stocks-us:2018-12-07 | 2018-12-07 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-07 | 2018-12-07 | 441954.000000 |
| cms10el3u0e220z7h0itzyce4 | fred-commodity | crude-oil-brent:2018-12-07 | 2018-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-07 | 2018-12-07 | 61.710000 |
| cms22yltu04pt0zbvbpc09zw0 | eia-commodity | natural-gas-storage-us:2018-12-07 | 2018-12-07 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-12-07 | 2018-12-07 | 2914.000000 |
| cms2335wz0tuu0zbvuxi9ean5 | eia-commodity | diesel-us-spot:2018-12-07 | 2018-12-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-07 | 2018-12-07 | 1.787000 |
| cms2335wt0tut0zbvl99t39x1 | eia-commodity | diesel-us-spot:2018-12-10 | 2018-12-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-10 | 2018-12-10 | 1.730000 |
| cms10el3z0e230z7herij4j8c | fred-commodity | crude-oil-brent:2018-12-10 | 2018-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-10 | 2018-12-10 | 60.290000 |
| cms22y2ho01nd0zbvnud0rhvb | eia-commodity | diesel-us-retail:2018-12-10 | 2018-12-10 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-10 | 2018-12-10 | 3.161000 |