Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232d2y0qza0zqe3xa34511wb-pink-sheetsawnwood-cameroon:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M122018-12-01607.500000
cms22xl1x00270zd1eq9gzro6pcps-commoditylithium:2018M122018-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M122018-12-01119539.937318
cms22xnz300ig0zd1lghiaterpcps-commodityrare-earth-elements:2018M122018-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M122018-12-013340.368033
cms22xn5i00dq0zd16yy1ppx9pcps-commoditycobalt:2018M122018-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M122018-12-0155263.157895
cms10fjpk0lik0z7hzpn4t54afred-commodityuranium:2018M122018-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M122018-12-0128.761905
cms22zlfx0bo00zqe1avwech8wb-pink-sheetgroundnut-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M122018-12-011435.000000
cms22ya6n04c60zqeeff8bd0cwb-pink-sheetnatural-gas-europe:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M122018-12-017.980000
cms22zz9j0dso0zqe5b2k79wjwb-pink-sheetsoybean-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M122018-12-01728.000000
cms22xqks015u0zqepedwtf0vwb-pink-sheetcrude-oil-brent:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M122018-12-0156.500000
cms22xue401s00zqe3up7mcd6wb-pink-sheetcrude-oil-dubai:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M122018-12-0156.500000
cms22yjs005vc0zqev5t6neoawb-pink-sheetcocoa:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M122018-12-012.210000
cms231nmz0n2q0zqe80wlfdt2wb-pink-sheetshrimps-mexican:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M122018-12-0111.790000
cms232k5p0s1a0zqegeu8bpbnwb-pink-sheetplywood:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M122018-12-01486.900000
cms232aw40qng0zqe4t7o5dgnwb-pink-sheetlogs-malaysian:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M122018-12-01265.400000
cms22zvb50d6i0zqenguicrvfwb-pink-sheetsoybeans:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M122018-12-01381.000000
cms22ynoa06hi0zqeamxh1qzqwb-pink-sheetcoffee-arabica:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M122018-12-012.800000
cms22y6dc03q00zqehq5zeqowwb-pink-sheetnatural-gas-us:2018M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2018M122018-12-013.980000
cms230i7o0gnj0zqesp2hhsunwb-pink-sheetsorghum:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M122018-12-01163.800000
cms230v120ill0zqeyjffplykwb-pink-sheetwheat-us-srw:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M122018-12-01217.800000
cms230e370g1d0zqeva2n9tkcwb-pink-sheetmaize:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M122018-12-01167.400000
cms230z090j7k0zqe5a0f4a14wb-pink-sheetwheat-us-hrw:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M122018-12-01211.300000
cms2318m10kpq0zqehdwa4onhwb-pink-sheetorange:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M122018-12-010.720000
cms22xpz200tz0zd14vkjgp2fpcps-commoditypalladium:2018M122018-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M122018-12-011246.857143
cms22y03v02po0zqesor0oe0xwb-pink-sheetcoal-australian:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M122018-12-01101.400000
cms22zhcw0b1u0zqenpowwk5dwb-pink-sheetfish-meal:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M122018-12-011480.000000
cms22yd0f04so0zqeynityre8wb-pink-sheetliquefied-natural-gas-japan:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M122018-12-0112.000000
cms22zphr0ca60zqe3s2q31upwb-pink-sheetpalm-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M122018-12-01535.000000
cms22z3l808y60zqeg25kbkc2wb-pink-sheettea-kolkata:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M122018-12-012.390000
cms22zbn70a6i0zqe71nrgtejwb-pink-sheetcoconut-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M122018-12-01796.000000
cms22zeh50am00zqepdptyooswb-pink-sheetgroundnuts:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M122018-12-011213.000000
cms231vfc0oa60zqeacd9s6ohwb-pink-sheetsugar-us:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M122018-12-010.560000
cms22z7lh09kc0zqefna6957gwb-pink-sheettea-mombasa:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M122018-12-012.300000
cms232o1g0sng0zqeho9ypdhjwb-pink-sheetcotton-a-index:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M122018-12-011.900000
cms233h3h0x5f0zqeos9ipc5bwb-pink-sheetaluminum:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M122018-12-011920.000000
cms234dj9122r0zqecimfvihywb-pink-sheetplatinum:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M122018-12-01791.000000
cms2323is0pii0zqe5iqa78rjwb-pink-sheettobacco-us-import-u-v:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M122018-12-014924.000000
cms233pdj0ydr0zqep4gvczk1wb-pink-sheetcopper:2018M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2018M122018-12-016075.000000
cms232pna0swm0zqea2z00wc3wb-pink-sheetrubber-tsr20:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M122018-12-011.260000
cms2341fh10890zqe6wi50prqwb-pink-sheetnickel:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M122018-12-0110835.000000
cms232hcr0rlg0zqenmp3k8lhwb-pink-sheetsawnwood-malaysian:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M122018-12-01691.000000
cms233czp0wj90zqedk2jywg8wb-pink-sheetpotassium-chloride:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M122018-12-01215.500000
cms234hif12ox0zqen4bthiliwb-pink-sheetsilver:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M122018-12-0114.800000
cms231zjt0owc0zqewn4681azwb-pink-sheetsugar-world:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M122018-12-010.280000
cms233tbo0yzx0zqe0w6en7krwb-pink-sheetlead:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M122018-12-011972.000000
cms231gd80ly20zqekcsm7ptewb-pink-sheetchicken:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M122018-12-012.090000
cms22yfvh05960zqe5sza16b7wb-pink-sheetnatural-gas-index:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M122018-12-0194.400000
cms22y2is033u0zqelnaglkjtwb-pink-sheetcoal-south-african:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M122018-12-0195.400000
cms2326wu0q1a0zqenar5bvv7wb-pink-sheetlogs-cameroon:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M122018-12-01398.500000
cms22yzov08c00zqenr2mfha8wb-pink-sheettea-colombo:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M122018-12-013.180000
cms233l9g0xrl0zqe06d4qcl1wb-pink-sheetiron-ore-cfr-spot:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M122018-12-0169.200000
131,893건 중 106,351–106,400← 이전2128 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬