홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10el310e1v0z7hmaj6kx8y | fred-commodity | crude-oil-brent:2018-11-28 | 2018-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-28 | 2018-11-28 | 57.970000 |
| cms10dkif06ej0z7hbov0472r | fred-commodity | crude-oil-wti:2018-11-28 | 2018-11-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-28 | 2018-11-28 | 50.060000 |
| cms230cp90ead0zbvhj6hxrqx | eia-commodity | gasoline-us-spot:2018-11-28 | 2018-11-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-28 | 2018-11-28 | 1.464000 |
| cms233vqs0xrf0zbv991ia507 | eia-commodity | jet-fuel-us-spot:2018-11-28 | 2018-11-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-28 | 2018-11-28 | 1.742000 |
| cms22yxw206jt0zbvzsk7mh7u | eia-commodity | propane:2018-11-28 | 2018-11-28 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-28 | 2018-11-28 | 0.683000 |
| cms231r9e0m2q0zbvs5qi3mz8 | eia-commodity | heating-oil-us-spot:2018-11-28 | 2018-11-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-28 | 2018-11-28 | 1.823000 |
| cms2335y60tv10zbv8d5n5zkg | eia-commodity | diesel-us-spot:2018-11-28 | 2018-11-28 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-28 | 2018-11-28 | 1.749000 |
| cms2335y00tv00zbvre4q03gx | eia-commodity | diesel-us-spot:2018-11-29 | 2018-11-29 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-29 | 2018-11-29 | 1.749000 |
| cms231r960m2p0zbvaaejavwu | eia-commodity | heating-oil-us-spot:2018-11-29 | 2018-11-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-29 | 2018-11-29 | 1.825000 |
| cms233vqm0xre0zbvmt7o4os3 | eia-commodity | jet-fuel-us-spot:2018-11-29 | 2018-11-29 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-29 | 2018-11-29 | 1.741000 |
| cms22yxvv06js0zbv2ib0g77s | eia-commodity | propane:2018-11-29 | 2018-11-29 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-29 | 2018-11-29 | 0.695000 |
| cms10dkii06ek0z7h97es64it | fred-commodity | crude-oil-wti:2018-11-29 | 2018-11-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-29 | 2018-11-29 | 51.460000 |
| cms10el350e1w0z7hbrxaso5w | fred-commodity | crude-oil-brent:2018-11-29 | 2018-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-29 | 2018-11-29 | 58.290000 |
| cms230cp30eac0zbvxqwm2qds | eia-commodity | gasoline-us-spot:2018-11-29 | 2018-11-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-29 | 2018-11-29 | 1.524000 |
| cms10fbzl0jsm0z7hu1js40e8 | fred-commodity | natural-gas-us:2018-11-29 | 2018-11-29 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-29 | 2018-11-29 | 4.500000 |
| cms10fbzq0jsn0z7h3oyhao8h | fred-commodity | natural-gas-us:2018-11-30 | 2018-11-30 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-30 | 2018-11-30 | 4.610000 |
| cms10el390e1x0z7h6r3357lt | fred-commodity | crude-oil-brent:2018-11-30 | 2018-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-30 | 2018-11-30 | 57.710000 |
| cms10dkim06el0z7hdctdy1dt | fred-commodity | crude-oil-wti:2018-11-30 | 2018-11-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-30 | 2018-11-30 | 50.780000 |
| cms22yaov02yb0zbvpswwwipx | eia-commodity | crude-stocks-us:2018-11-30 | 2018-11-30 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-30 | 2018-11-30 | 443162.000000 |
| cms22yxvp06jr0zbv6kyefzmq | eia-commodity | propane:2018-11-30 | 2018-11-30 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-30 | 2018-11-30 | 0.685000 |
| cms22zxc40bz40zbvkh7sypzf | eia-commodity | propane-stocks-us:2018-11-30 | 2018-11-30 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-30 | 2018-11-30 | 75356.000000 |
| cms2335xu0tuz0zbvgld2o60u | eia-commodity | diesel-us-spot:2018-11-30 | 2018-11-30 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-30 | 2018-11-30 | 1.728000 |
| cms231r900m2o0zbv061592m7 | eia-commodity | heating-oil-us-spot:2018-11-30 | 2018-11-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-30 | 2018-11-30 | 1.817000 |
| cms233vqg0xrd0zbvedlsxdck | eia-commodity | jet-fuel-us-spot:2018-11-30 | 2018-11-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-30 | 2018-11-30 | 1.728000 |
| cms22ylu004pu0zbvjw561jvv | eia-commodity | natural-gas-storage-us:2018-11-30 | 2018-11-30 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-11-30 | 2018-11-30 | 2991.000000 |
| cms230cox0eab0zbvc9undnbb | eia-commodity | gasoline-us-spot:2018-11-30 | 2018-11-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-30 | 2018-11-30 | 1.511000 |
| cms230lul0h7r0zqen06k2euw | wb-pink-sheet | rice-thai-5:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2018M12 | 2018-12-01 | 404.000000 |
| cms23039s0eeu0zqek4imjt8d | wb-pink-sheet | soybean-meal:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2018M12 | 2018-12-01 | 361.000000 |
| cms2326wu0q1a0zqenar5bvv7 | wb-pink-sheet | logs-cameroon:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2018M12 | 2018-12-01 | 398.500000 |
| cms22z3l808y60zqeg25kbkc2 | wb-pink-sheet | tea-kolkata:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2018M12 | 2018-12-01 | 2.390000 |
| cms232tlx0tis0zqe2dsawwxi | wb-pink-sheet | rubber-rss3:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2018M12 | 2018-12-01 | 1.440000 |
| cms2345m110uf0zqemyfk2cin | wb-pink-sheet | zinc:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2018M12 | 2018-12-01 | 2616.000000 |
| cms232k5p0s1a0zqegeu8bpbn | wb-pink-sheet | plywood:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2018M12 | 2018-12-01 | 486.900000 |
| cms22zphr0ca60zqe3s2q31up | wb-pink-sheet | palm-oil:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2018M12 | 2018-12-01 | 535.000000 |
| cms232xhk0u4y0zqe53mb9yzp | wb-pink-sheet | phosphate-rock:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2018M12 | 2018-12-01 | 99.200000 |
| cms22yzov08c00zqenr2mfha8 | wb-pink-sheet | tea-colombo:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2018M12 | 2018-12-01 | 3.180000 |
| cms22yvrc07pu0zqeqbaql695 | wb-pink-sheet | tea-avg-3-auctions:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2018M12 | 2018-12-01 | 2.620000 |
| cms22y6dc03q00zqehq5zeqow | wb-pink-sheet | natural-gas-us:2018M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2018M12 | 2018-12-01 | 3.980000 |
| cms233xe70zm30zqeh6pxzn01 | wb-pink-sheet | tin:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2018M12 | 2018-12-01 | 19260.000000 |
| cms22y2is033u0zqelnaglkjt | wb-pink-sheet | coal-south-african:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2018M12 | 2018-12-01 | 95.400000 |
| cms2349iq11gl0zqeea50z704 | wb-pink-sheet | gold:2018M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2018M12 | 2018-12-01 | 1250.000000 |
| cms2341fh10890zqe6wi50prq | wb-pink-sheet | nickel:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2018M12 | 2018-12-01 | 10835.000000 |
| cms233tbo0yzx0zqe0w6en7kr | wb-pink-sheet | lead:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2018M12 | 2018-12-01 | 1972.000000 |
| cms234dj9122r0zqecimfvihy | wb-pink-sheet | platinum:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2018M12 | 2018-12-01 | 791.000000 |
| cms234hif12ox0zqen4bthili | wb-pink-sheet | silver:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2018M12 | 2018-12-01 | 14.800000 |
| cms22xn5i00dq0zd16yy1ppx9 | pcps-commodity | cobalt:2018M12 | 2018-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2018M12 | 2018-12-01 | 55263.157895 |
| cms22xl1x00270zd1eq9gzro6 | pcps-commodity | lithium:2018M12 | 2018-12-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M12 | 2018-12-01 | 119539.937318 |
| cms22xnz300ig0zd1lghiater | pcps-commodity | rare-earth-elements:2018M12 | 2018-12-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2018M12 | 2018-12-01 | 3340.368033 |
| cms22xpz200tz0zd14vkjgp2f | pcps-commodity | palladium:2018M12 | 2018-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2018M12 | 2018-12-01 | 1246.857143 |
| cms10fjpk0lik0z7hzpn4t54a | fred-commodity | uranium:2018M12 | 2018-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M12 | 2018-12-01 | 28.761905 |