홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231ra90m2v0zbv3y3ur08t | eia-commodity | heating-oil-us-spot:2018-11-19 | 2018-11-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-19 | 2018-11-19 | 2.071000 |
| cms230cq30eai0zbvmdsyfxm1 | eia-commodity | gasoline-us-spot:2018-11-19 | 2018-11-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-19 | 2018-11-19 | 1.646000 |
| cms2335z00tv60zbva9437ij2 | eia-commodity | diesel-us-spot:2018-11-19 | 2018-11-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-19 | 2018-11-19 | 1.994000 |
| cms10el260e1o0z7heiov5woh | fred-commodity | crude-oil-brent:2018-11-19 | 2018-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-19 | 2018-11-19 | 64.140000 |
| cms10dkhv06ee0z7h31beqe2b | fred-commodity | crude-oil-wti:2018-11-19 | 2018-11-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-19 | 2018-11-19 | 57.160000 |
| cms10fbyu0jsg0z7hlhjukds5 | fred-commodity | natural-gas-us:2018-11-19 | 2018-11-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-19 | 2018-11-19 | 4.650000 |
| cms233vrm0xrk0zbv0yu3b7jp | eia-commodity | jet-fuel-us-spot:2018-11-19 | 2018-11-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-19 | 2018-11-19 | 1.986000 |
| cms22xu9500b50zbvqifc8zpp | eia-commodity | gasoline-us-retail:2018-11-19 | 2018-11-19 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-11-19 | 2018-11-19 | 2.700000 |
| cms22y2i701ng0zbvf2td3xyb | eia-commodity | diesel-us-retail:2018-11-19 | 2018-11-19 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-11-19 | 2018-11-19 | 3.282000 |
| cms22yxwx06jy0zbv1gd6bk7q | eia-commodity | propane:2018-11-19 | 2018-11-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-19 | 2018-11-19 | 0.785000 |
| cms22yxwr06jx0zbv75u5c2mg | eia-commodity | propane:2018-11-20 | 2018-11-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-20 | 2018-11-20 | 0.725000 |
| cms10fbyy0jsh0z7haucbc47x | fred-commodity | natural-gas-us:2018-11-20 | 2018-11-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-20 | 2018-11-20 | 4.650000 |
| cms2335yu0tv50zbvaxeiono2 | eia-commodity | diesel-us-spot:2018-11-20 | 2018-11-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-20 | 2018-11-20 | 1.892000 |
| cms231ra30m2u0zbvk6gviy5p | eia-commodity | heating-oil-us-spot:2018-11-20 | 2018-11-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-20 | 2018-11-20 | 1.970000 |
| cms230cpy0eah0zbvw1cypm10 | eia-commodity | gasoline-us-spot:2018-11-20 | 2018-11-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-20 | 2018-11-20 | 1.567000 |
| cms233vrg0xrj0zbv0g1dugpd | eia-commodity | jet-fuel-us-spot:2018-11-20 | 2018-11-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-20 | 2018-11-20 | 1.877000 |
| cms10el2b0e1p0z7hv8b6tg11 | fred-commodity | crude-oil-brent:2018-11-20 | 2018-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-20 | 2018-11-20 | 61.500000 |
| cms10dkhz06ef0z7hlvbkzjjn | fred-commodity | crude-oil-wti:2018-11-20 | 2018-11-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-20 | 2018-11-20 | 53.390000 |
| cms10el2f0e1q0z7hlh4x4l37 | fred-commodity | crude-oil-brent:2018-11-21 | 2018-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-21 | 2018-11-21 | 61.650000 |
| cms233vra0xri0zbvkp5c87fo | eia-commodity | jet-fuel-us-spot:2018-11-21 | 2018-11-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-21 | 2018-11-21 | 1.860000 |
| cms231r9x0m2t0zbvz0dj5ytf | eia-commodity | heating-oil-us-spot:2018-11-21 | 2018-11-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-21 | 2018-11-21 | 1.961000 |
| cms22yxwk06jw0zbvrxuqnjep | eia-commodity | propane:2018-11-21 | 2018-11-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-21 | 2018-11-21 | 0.729000 |
| cms10fbz20jsi0z7h1semzrqo | fred-commodity | natural-gas-us:2018-11-21 | 2018-11-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-21 | 2018-11-21 | 4.700000 |
| cms230cps0eag0zbvndwbeu44 | eia-commodity | gasoline-us-spot:2018-11-21 | 2018-11-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-21 | 2018-11-21 | 1.574000 |
| cms2335yp0tv40zbvrcykpp6x | eia-commodity | diesel-us-spot:2018-11-21 | 2018-11-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-21 | 2018-11-21 | 1.875000 |
| cms10dki306eg0z7hyoi7pe9k | fred-commodity | crude-oil-wti:2018-11-21 | 2018-11-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-21 | 2018-11-21 | 54.410000 |
| cms10el2k0e1r0z7hdjgsxd3m | fred-commodity | crude-oil-brent:2018-11-22 | 2018-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-22 | 2018-11-22 | 61.110000 |
| cms10el2o0e1s0z7hzyi3zrvp | fred-commodity | crude-oil-brent:2018-11-23 | 2018-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-23 | 2018-11-23 | 57.690000 |
| cms22zxca0bz50zbvowkkk06l | eia-commodity | propane-stocks-us:2018-11-23 | 2018-11-23 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-23 | 2018-11-23 | 77027.000000 |
| cms22ylu604pv0zbvknfzt5jh | eia-commodity | natural-gas-storage-us:2018-11-23 | 2018-11-23 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-11-23 | 2018-11-23 | 3054.000000 |
| cms22yap202yc0zbv322bucfj | eia-commodity | crude-stocks-us:2018-11-23 | 2018-11-23 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-23 | 2018-11-23 | 450485.000000 |
| cms2335yi0tv30zbvh00cmc3x | eia-commodity | diesel-us-spot:2018-11-26 | 2018-11-26 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-26 | 2018-11-26 | 1.793000 |
| cms10fbz60jsj0z7hqttvmq2z | fred-commodity | natural-gas-us:2018-11-26 | 2018-11-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-26 | 2018-11-26 | 4.280000 |
| cms22y2i101nf0zbvttl906b6 | eia-commodity | diesel-us-retail:2018-11-26 | 2018-11-26 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-11-26 | 2018-11-26 | 3.261000 |
| cms233vr40xrh0zbvvu9yjk49 | eia-commodity | jet-fuel-us-spot:2018-11-26 | 2018-11-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-26 | 2018-11-26 | 1.778000 |
| cms10dki706eh0z7hrjqtaciy | fred-commodity | crude-oil-wti:2018-11-26 | 2018-11-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-26 | 2018-11-26 | 51.460000 |
| cms10el2s0e1t0z7handoxr0j | fred-commodity | crude-oil-brent:2018-11-26 | 2018-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-26 | 2018-11-26 | 59.700000 |
| cms231r9q0m2s0zbvsjs0lt6d | eia-commodity | heating-oil-us-spot:2018-11-26 | 2018-11-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-26 | 2018-11-26 | 1.880000 |
| cms22xu8z00b40zbvksaj3tba | eia-commodity | gasoline-us-retail:2018-11-26 | 2018-11-26 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-11-26 | 2018-11-26 | 2.630000 |
| cms230cpl0eaf0zbv1wpmqu2w | eia-commodity | gasoline-us-spot:2018-11-26 | 2018-11-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-26 | 2018-11-26 | 1.513000 |
| cms22yxwe06jv0zbvfdmchj5u | eia-commodity | propane:2018-11-26 | 2018-11-26 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-26 | 2018-11-26 | 0.729000 |
| cms22yxw806ju0zbvyefcdp2c | eia-commodity | propane:2018-11-27 | 2018-11-27 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-27 | 2018-11-27 | 0.729000 |
| cms10dkib06ei0z7hjjxaidz5 | fred-commodity | crude-oil-wti:2018-11-27 | 2018-11-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-27 | 2018-11-27 | 51.310000 |
| cms2335yc0tv20zbvmk38rcj0 | eia-commodity | diesel-us-spot:2018-11-27 | 2018-11-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-27 | 2018-11-27 | 1.777000 |
| cms231r9k0m2r0zbv4qbyxes8 | eia-commodity | heating-oil-us-spot:2018-11-27 | 2018-11-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-27 | 2018-11-27 | 1.875000 |
| cms230cpf0eae0zbvlo54rkum | eia-commodity | gasoline-us-spot:2018-11-27 | 2018-11-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-27 | 2018-11-27 | 1.501000 |
| cms10el2w0e1u0z7hr6ynqzi2 | fred-commodity | crude-oil-brent:2018-11-27 | 2018-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-27 | 2018-11-27 | 59.580000 |
| cms10fbzb0jsk0z7hhjhuiwx3 | fred-commodity | natural-gas-us:2018-11-27 | 2018-11-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-27 | 2018-11-27 | 4.280000 |
| cms233vqy0xrg0zbvk6jdcovw | eia-commodity | jet-fuel-us-spot:2018-11-27 | 2018-11-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-27 | 2018-11-27 | 1.787000 |
| cms233vqs0xrf0zbv991ia507 | eia-commodity | jet-fuel-us-spot:2018-11-28 | 2018-11-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-28 | 2018-11-28 | 1.742000 |