홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233vsm0xrq0zbvxurrh5zu | eia-commodity | jet-fuel-us-spot:2018-11-09 | 2018-11-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-09 | 2018-11-09 | 2.057000 |
| cms10el1h0e1i0z7hi528mj8f | fred-commodity | crude-oil-brent:2018-11-09 | 2018-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-09 | 2018-11-09 | 69.010000 |
| cms10dkh706e80z7h0scke3h9 | fred-commodity | crude-oil-wti:2018-11-09 | 2018-11-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-09 | 2018-11-09 | 60.190000 |
| cms22yluj04px0zbvs9cq5b8b | eia-commodity | natural-gas-storage-us:2018-11-09 | 2018-11-09 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-11-09 | 2018-11-09 | 3247.000000 |
| cms22yxy006k40zbvstjkzu2i | eia-commodity | propane:2018-11-09 | 2018-11-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-09 | 2018-11-09 | 0.728000 |
| cms22y2id01nh0zbvqidevx4o | eia-commodity | diesel-us-retail:2018-11-12 | 2018-11-12 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-11-12 | 2018-11-12 | 3.317000 |
| cms10fbyb0jsb0z7hhb630g2o | fred-commodity | natural-gas-us:2018-11-12 | 2018-11-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-12 | 2018-11-12 | 3.960000 |
| cms22xu9b00b60zbvi3r43k6l | eia-commodity | gasoline-us-retail:2018-11-12 | 2018-11-12 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-11-12 | 2018-11-12 | 2.773000 |
| cms230cqx0ean0zbvlifjruwa | eia-commodity | gasoline-us-spot:2018-11-12 | 2018-11-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-12 | 2018-11-12 | 1.682000 |
| cms231rb80m300zbvaqhan205 | eia-commodity | heating-oil-us-spot:2018-11-12 | 2018-11-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-12 | 2018-11-12 | 2.124000 |
| cms10dkhb06e90z7hstem1t22 | fred-commodity | crude-oil-wti:2018-11-12 | 2018-11-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-12 | 2018-11-12 | 59.850000 |
| cms10el1l0e1j0z7htgspblbk | fred-commodity | crude-oil-brent:2018-11-12 | 2018-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-12 | 2018-11-12 | 69.810000 |
| cms2335zy0tvb0zbvbysxt40w | eia-commodity | diesel-us-spot:2018-11-12 | 2018-11-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-12 | 2018-11-12 | 2.048000 |
| cms233vsh0xrp0zbvbw9309f1 | eia-commodity | jet-fuel-us-spot:2018-11-12 | 2018-11-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-12 | 2018-11-12 | 2.033000 |
| cms22yxxu06k30zbvniysbip0 | eia-commodity | propane:2018-11-12 | 2018-11-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-12 | 2018-11-12 | 0.730000 |
| cms233vsb0xro0zbvce9zkuw1 | eia-commodity | jet-fuel-us-spot:2018-11-13 | 2018-11-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-13 | 2018-11-13 | 1.950000 |
| cms10el1p0e1k0z7hl2bj1899 | fred-commodity | crude-oil-brent:2018-11-13 | 2018-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-13 | 2018-11-13 | 65.450000 |
| cms10dkhf06ea0z7hsfkonqrq | fred-commodity | crude-oil-wti:2018-11-13 | 2018-11-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-13 | 2018-11-13 | 55.630000 |
| cms22yxxn06k20zbvoemtbn81 | eia-commodity | propane:2018-11-13 | 2018-11-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-13 | 2018-11-13 | 0.683000 |
| cms231rb20m2z0zbv48di7uq6 | eia-commodity | heating-oil-us-spot:2018-11-13 | 2018-11-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-13 | 2018-11-13 | 2.047000 |
| cms2335zp0tva0zbvlumjk86y | eia-commodity | diesel-us-spot:2018-11-13 | 2018-11-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-13 | 2018-11-13 | 1.970000 |
| cms230cqs0eam0zbv62dtlag0 | eia-commodity | gasoline-us-spot:2018-11-13 | 2018-11-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-13 | 2018-11-13 | 1.599000 |
| cms10fbyf0jsc0z7hxrpchpmm | fred-commodity | natural-gas-us:2018-11-13 | 2018-11-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-13 | 2018-11-13 | 4.100000 |
| cms10fbyi0jsd0z7hulrmx8cj | fred-commodity | natural-gas-us:2018-11-14 | 2018-11-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-14 | 2018-11-14 | 4.100000 |
| cms231ray0m2y0zbv62507a66 | eia-commodity | heating-oil-us-spot:2018-11-14 | 2018-11-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-14 | 2018-11-14 | 2.080000 |
| cms230cqm0eal0zbvk2kybze8 | eia-commodity | gasoline-us-spot:2018-11-14 | 2018-11-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-14 | 2018-11-14 | 1.619000 |
| cms2335zk0tv90zbvu6dthk4k | eia-commodity | diesel-us-spot:2018-11-14 | 2018-11-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-14 | 2018-11-14 | 2.003000 |
| cms10el1t0e1l0z7hfzxg0365 | fred-commodity | crude-oil-brent:2018-11-14 | 2018-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-14 | 2018-11-14 | 64.880000 |
| cms10dkhj06eb0z7h4cdpay6u | fred-commodity | crude-oil-wti:2018-11-14 | 2018-11-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-14 | 2018-11-14 | 56.160000 |
| cms22yxxh06k10zbvk7d2lnkh | eia-commodity | propane:2018-11-14 | 2018-11-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-14 | 2018-11-14 | 0.733000 |
| cms233vs50xrn0zbvcsvcasxi | eia-commodity | jet-fuel-us-spot:2018-11-14 | 2018-11-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-14 | 2018-11-14 | 1.978000 |
| cms22yxxa06k00zbvo3lfk88l | eia-commodity | propane:2018-11-15 | 2018-11-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-15 | 2018-11-15 | 0.733000 |
| cms2335ze0tv80zbv66zrnlf3 | eia-commodity | diesel-us-spot:2018-11-15 | 2018-11-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-15 | 2018-11-15 | 1.980000 |
| cms10fbym0jse0z7hj16kuqq8 | fred-commodity | natural-gas-us:2018-11-15 | 2018-11-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-15 | 2018-11-15 | 4.690000 |
| cms230cqf0eak0zbvzoocqmiw | eia-commodity | gasoline-us-spot:2018-11-15 | 2018-11-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-15 | 2018-11-15 | 1.620000 |
| cms231rar0m2x0zbv25x8vzcf | eia-commodity | heating-oil-us-spot:2018-11-15 | 2018-11-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-15 | 2018-11-15 | 2.060000 |
| cms10dkhn06ec0z7hdne7en9w | fred-commodity | crude-oil-wti:2018-11-15 | 2018-11-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-15 | 2018-11-15 | 56.450000 |
| cms10el1x0e1m0z7htd2odyy6 | fred-commodity | crude-oil-brent:2018-11-15 | 2018-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-15 | 2018-11-15 | 65.610000 |
| cms233vry0xrm0zbvl1m7rx1p | eia-commodity | jet-fuel-us-spot:2018-11-15 | 2018-11-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-15 | 2018-11-15 | 1.943000 |
| cms22yap702yd0zbva4d6huw5 | eia-commodity | crude-stocks-us:2018-11-16 | 2018-11-16 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-16 | 2018-11-16 | 446908.000000 |
| cms233vrs0xrl0zbvyvccdo4r | eia-commodity | jet-fuel-us-spot:2018-11-16 | 2018-11-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-16 | 2018-11-16 | 1.969000 |
| cms10dkhr06ed0z7h3dkpmye2 | fred-commodity | crude-oil-wti:2018-11-16 | 2018-11-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-16 | 2018-11-16 | 56.490000 |
| cms10el220e1n0z7hxv1hb4un | fred-commodity | crude-oil-brent:2018-11-16 | 2018-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-16 | 2018-11-16 | 65.290000 |
| cms22ylud04pw0zbvmhrcpni1 | eia-commodity | natural-gas-storage-us:2018-11-16 | 2018-11-16 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-11-16 | 2018-11-16 | 3113.000000 |
| cms22yxx406jz0zbvimpr200t | eia-commodity | propane:2018-11-16 | 2018-11-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-16 | 2018-11-16 | 0.773000 |
| cms231rai0m2w0zbv32mc8wh9 | eia-commodity | heating-oil-us-spot:2018-11-16 | 2018-11-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-16 | 2018-11-16 | 2.064000 |
| cms2335z70tv70zbvg87b114q | eia-commodity | diesel-us-spot:2018-11-16 | 2018-11-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-16 | 2018-11-16 | 1.984000 |
| cms22zxch0bz60zbv1dsjmjkk | eia-commodity | propane-stocks-us:2018-11-16 | 2018-11-16 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-16 | 2018-11-16 | 78203.000000 |
| cms230cq90eaj0zbvhmbyx0mu | eia-commodity | gasoline-us-spot:2018-11-16 | 2018-11-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-16 | 2018-11-16 | 1.648000 |
| cms10fbyq0jsf0z7hdq690ckr | fred-commodity | natural-gas-us:2018-11-16 | 2018-11-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-16 | 2018-11-16 | 4.300000 |